Tour v531
QQQ
INVESCO QQQ TR
$707.63 +0.45%
(10/23 12:45) ◀
|
Friday, October 23, 2026 (12:50pm)
January 2026
|
▶ (10/23 12:55)
◀ 10/23 12:50 ▶

Option Volume

Detail
ℹ
Current (10/23 12:50pm) 4,048,604
Calls: 1,981,608 (49%)
Puts: 2,066,996 (51%)
Prior (10/22) 5,731,111
Calls: 2,900,869 (51%)
Puts: 2,830,242 (49%)
Current vs Prior -29.36%
Calls: -31.69% (Calls)
Puts: -26.97% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -46.79%
Calls: -46.80%
Puts: -46.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 12:50pm) $912.29M
Calls: $511.00M (56%)
Puts: $401.29M (44%)
Prior (10/22) $1.75B
Calls: $346.70M (20%)
Puts: $1.40B (80%)
Current vs Prior -47.91%
Calls: +47.39%
Puts: -71.43%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -43.35%
Calls: -15.36%
Puts: -60.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:50pm) 1.04
Prior (10/22) 0.98
Current vs Prior +6.91%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 12:50pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.52% | 1.58%0.52% | 1.58%0.52% | 3.19%5.58% | 7.55%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -65.44% | -27.16%-65.44% | -27.16%-65.44% | -11.76%-4.23% | -1.75%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -45.97% | +8.82%-36.70% | -3.65%-66.97% | +8.44%+303.57% | +37.12%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -65.44% | -27.16%-65.44% | -27.16%-65.44% | -11.76%-4.23% | -1.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.54% | 0.45%
Calls: 0.52% | 0.35%
Puts: 0.57% | 0.55%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -88.56% | -68.75%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -74.41% | -47.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,680 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 265.165.17$5.170.2%9.4K0.49594
$709.00Oct 264.634.64$4.640.2%7.4K0.46478
$702.00Oct 268.908.92$8.910.2%3.4K0.66144
$703.00Oct 268.218.23$8.220.2%4.4K0.63323
$704.00Oct 267.557.57$7.560.3%7.3K0.611.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 264.604.61$4.610.2%7.4K0.45984
$705.00Oct 264.214.22$4.220.2%11.4K0.421.6K
$690.00Nov 2012.5212.55$12.540.2%2.6K0.3555.2K
$689.00Nov 2012.2312.26$12.250.2%290.341.5K
$704.00Oct 263.853.86$3.860.3%7.2K0.40588

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 481 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 230.080.09$0.0911.1%54.0K0.058.8K
$714.00Oct 230.120.13$0.137.7%36.9K0.075.6K
$716.00Oct 230.060.07$0.0714.3%23.5K0.043.4K
$713.00Oct 230.180.19$0.195.3%59.1K0.103.6K
$717.00Oct 230.050.06$0.0616.7%12.7K0.034.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 230.160.17$0.175.9%100.1K0.083.7K
$698.00Oct 230.060.07$0.0714.3%50.6K0.034.5K
$700.00Oct 230.120.13$0.137.7%113.9K0.0621.9K
$699.00Oct 230.090.10$0.1010.0%36.1K0.043.0K
$702.00Oct 230.230.24$0.244.2%72.8K0.114.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,208 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 23125.95128.62$127.292.1%--1.0010
$585.00Oct 23120.95123.62$122.292.2%--1.0012
$600.00Oct 23105.95108.63$107.292.5%51.0077
$625.00Oct 2380.9583.63$82.293.3%--1.0012
$630.00Oct 2375.9578.63$77.293.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Oct 2338.3841.05$39.726.7%--1.0010
$748.00Oct 2339.3842.05$40.726.6%11.003
$749.00Oct 2340.3843.05$41.726.4%11.002
$750.00Oct 2341.9844.05$43.024.8%--1.0015
$751.00Oct 2342.6445.05$43.855.5%11.0021

Most actively traded options today. High liquidity = easy entry/exit. 2,824 active (total vol 4.0M, top 199.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.650.66$0.661.5%199.2K0.2712.5K
$708.00Oct 231.381.40$1.391.4%193.2K0.464.9K
$707.00Oct 231.921.93$1.920.5%137.3K0.562.1K
$709.00Oct 230.960.97$0.971.0%131.5K0.364.0K
$705.00Oct 233.273.30$3.290.9%117.9K0.743.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.650.66$0.661.5%183.3K0.2611.1K
$703.00Oct 230.320.33$0.333.0%130.7K0.145.8K
$707.00Oct 231.291.30$1.300.8%123.0K0.444.5K
$704.00Oct 230.460.47$0.472.1%114.1K0.204.1K
$700.00Oct 230.120.13$0.137.7%113.9K0.0621.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 29.2%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Oct 23Nov 3030.5%22.3%36.7%57.1K1.9K
$705.00Oct 23Dec 429.8%22.5%32.6%118.0K3.2K
$706.00Oct 23Nov 3029.1%22.1%31.7%108.0K3.8K
$676.00Oct 30Nov 3033.5%25.8%30.1%2144
$707.00Oct 23Nov 3028.5%22.0%29.7%137.4K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Oct 23Nov 3030.5%22.3%36.7%114.2K4.3K
$705.00Oct 23Dec 429.8%22.5%32.6%183.3K11.1K
$706.00Oct 23Nov 3029.1%22.1%31.7%110.2K3.1K
$707.00Oct 23Nov 3028.5%22.0%29.7%123.3K4.7K
$708.00Oct 23Nov 3028.3%21.8%29.7%85.0K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,409 found (best R:R 2.70, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Oct 23$0.47$0.53$0.47100%1.13$682.47
$691.00$692.00Oct 30$0.66$0.34$0.6672%0.52$691.66
$800.00$805.00Dec 4$0.14$4.86$0.144%34.71$800.14
$785.00$790.00Nov 30$0.20$4.80$0.205%24.00$785.20
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Oct 23$0.27$0.73$0.27100%2.70$739.73
$750.00$749.00Oct 30$0.41$0.59$0.4196%1.44$749.59
$744.00$743.00Oct 30$0.44$0.56$0.4494%1.27$743.56
$735.00$734.00Oct 23$0.57$0.43$0.57100%0.75$734.43
$710.00$705.00Nov 27$2.01$2.99$2.0151%1.49$707.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,036 found (best R:R 0.84, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 5$2.28$2.28$2.7258%0.84$717.28
$710.00$715.00Nov 5$2.58$2.58$2.4252%1.07$712.58
$720.00$725.00Nov 5$1.94$1.94$3.0663%0.63$721.94
$725.00$730.00Nov 5$1.62$1.62$3.3869%0.48$726.62
$710.00$713.00Nov 27$1.71$1.71$1.2951%1.33$711.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Oct 23$0.37$0.37$0.6356%0.59$706.63
$704.00$703.00Oct 23$0.14$0.14$0.8680%0.16$703.86
$695.00$694.00Oct 26$0.17$0.17$0.8381%0.20$694.83
$691.00$690.00Oct 26$0.11$0.11$0.8986%0.12$690.89
$706.00$705.00Oct 23$0.27$0.27$0.7366%0.37$705.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.71, cheapest $3.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 23Oct 26$3.7629.1%20.3%
$707.00Oct 23Oct 26$3.8028.5%20.1%
$708.00Oct 23Oct 26$3.7828.3%20.7%
$709.00Oct 23Oct 26$3.6728.0%20.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 23Oct 26$3.6829.1%20.3%
$707.00Oct 23Oct 26$3.7228.5%20.1%
$708.00Oct 23Oct 26$3.7028.3%20.7%
$709.00Oct 23Oct 26$3.5928.0%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,107 found (cheapest 0.45% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Oct 23$1.39$1.76$3.15$704.85$711.150.45%
$707.00Oct 23$1.92$1.30$3.22$703.78$710.220.46%
$709.00Oct 23$0.97$2.34$3.31$705.69$712.310.47%
$706.00Oct 23$2.55$0.93$3.48$702.52$709.480.49%
$710.00Oct 23$0.66$3.03$3.69$706.31$713.690.52%
$705.00Oct 23$3.29$0.66$3.95$701.05$708.950.56%
$711.00Oct 23$0.44$3.80$4.24$706.76$715.240.60%
$704.00Oct 23$4.09$0.47$4.56$699.44$708.560.64%
$712.00Oct 23$0.29$4.64$4.93$707.07$716.930.70%
$703.00Oct 23$4.97$0.33$5.30$697.70$708.300.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Oct 23$0.29$0.33$0.62$702.38$712.62
$711.00$703.00Oct 23$0.44$0.33$0.77$702.23$711.77
$712.00$704.00Oct 23$0.29$0.47$0.76$703.24$712.76
$711.00$704.00Oct 23$0.44$0.47$0.91$703.09$711.91
$712.00$705.00Oct 23$0.29$0.66$0.95$704.05$712.95
$710.00$703.00Oct 23$0.66$0.33$0.99$702.01$710.99
$711.00$705.00Oct 23$0.44$0.66$1.10$703.90$712.10
$710.00$704.00Oct 23$0.66$0.47$1.13$702.87$711.13
$710.00$705.00Oct 23$0.66$0.66$1.32$703.68$711.32
$712.00$706.00Oct 23$0.29$0.93$1.22$704.78$713.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 0.79, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687717/718Oct 27$0.44$0.5657%0.79$686.56$717.44
694/695713/714Oct 26$0.54$0.4647%1.17$694.46$713.54
694/695714/715Oct 26$0.51$0.4950%1.04$694.49$714.51
684/685717/718Oct 27$0.42$0.5859%0.72$684.58$717.42
688/689717/718Oct 27$0.46$0.5455%0.85$688.54$717.46
690/691713/714Oct 26$0.48$0.5253%0.92$690.52$713.48
690/691714/715Oct 26$0.45$0.5556%0.82$690.55$714.45
686/687716/717Oct 27$0.46$0.5455%0.85$686.54$716.46
684/685716/717Oct 27$0.44$0.5657%0.79$684.56$716.44
688/689716/717Oct 27$0.48$0.5253%0.92$688.52$716.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 385 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 28$0.20$4.8014%24.00
$680.00$685.00$690.00Oct 28$0.14$4.869%34.71
$690.00$695.00$700.00Nov 2$0.19$4.8111%25.32
$680.00$685.00$690.00Nov 13$0.08$4.927%61.50
$685.00$690.00$695.00Oct 29$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.19$4.8110%25.32
$690.00$695.00$700.00Oct 28$0.30$4.7014%15.67
$685.00$690.00$695.00Oct 28$0.24$4.7611%19.83
$725.00$730.00$735.00Nov 5$0.23$4.7711%20.74
$675.00$680.00$685.00Oct 29$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 836 found (best net $-7.61, 834 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$7.61$42.39
$645.00$670.001:2Oct 29-$15.76$9.24
$785.00$800.001:2Dec 4-$0.08$14.92
$775.00$785.001:2Nov 5$0.00$10.00
$775.00$785.001:2Dec 4-$0.64$9.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$7.40$16.60
$685.00$680.001:2Oct 26-$0.11$4.89
$680.00$675.001:2Oct 26-$0.11$4.89
$675.00$670.001:2Oct 26-$0.08$4.92
$672.00$671.001:2Oct 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 685 found (best yield 3.25%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.990.500.3%3.25%3.58%98125
$713.00Dec 4$21.290.480.8%3.01%3.77%79149
$715.00Dec 4$20.170.471.0%2.85%3.89%92.4K
$716.00Dec 4$19.640.461.2%2.78%3.96%256
$717.00Dec 4$19.110.451.3%2.70%4.02%--60
$718.00Dec 4$18.600.451.5%2.63%4.09%115
$719.00Dec 4$18.070.441.6%2.55%4.16%121
$720.00Dec 4$17.560.431.8%2.48%4.23%3298
$708.00Nov 30$22.510.510.1%3.18%3.23%201181
$709.00Nov 30$21.920.500.2%3.10%3.29%6458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,981,608
Total Puts 2,066,996
Put/Call Ratio 1.04
Net Difference -85,388

Prior's Put/Call Breakdown

Total Calls 2,900,869
Total Puts 2,830,242
Put/Call Ratio 0.98
Net Difference 70,627

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All