Tour v531
QQQ
INVESCO QQQ TR
$706.40 +0.27%
(10/23 12:50) ◀
|
Friday, October 23, 2026 (12:55pm)
January 2026
|
▶ (10/23 13:00)
◀ 10/23 12:55 ▶

Option Volume

Detail
ℹ
Current (10/23 12:55pm) 4,146,040
Calls: 2,022,900 (49%)
Puts: 2,123,140 (51%)
Prior (10/22) 5,904,280
Calls: 2,985,249 (51%)
Puts: 2,919,031 (49%)
Current vs Prior -29.78%
Calls: -32.24% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -45.51%
Calls: -45.69%
Puts: -45.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 12:55pm) $914.49M
Calls: $435.31M (48%)
Puts: $479.18M (52%)
Prior (10/22) $1.69B
Calls: $384.47M (23%)
Puts: $1.31B (77%)
Current vs Prior -45.89%
Calls: +13.23%
Puts: -63.30%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -43.21%
Calls: -27.89%
Puts: -52.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:55pm) 1.05
Prior (10/22) 0.98
Current vs Prior +7.34%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 12:55pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.53% | 1.61%0.53% | 1.61%0.53% | 3.22%5.63% | 7.59%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -64.72% | -25.66%-64.72% | -25.66%-64.72% | -10.66%-3.43% | -1.21%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -44.85% | +11.06%-35.37% | -1.66%-66.28% | +9.78%+306.95% | +37.88%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -64.72% | -25.66%-64.72% | -25.66%-64.72% | -10.66%-3.43% | -1.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.54% | 0.35%
Calls: 0.55% | 0.35%
Puts: 0.52% | 0.35%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -88.56% | -75.69%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -74.41% | -58.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,686 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 264.614.62$4.620.2%9.6K0.45594
$701.00Oct 268.838.85$8.840.2%1.5K0.65106
$702.00Oct 268.158.17$8.160.2%3.4K0.62144
$690.00Nov 2031.4631.54$31.500.3%730.642.5K
$685.00Nov 2035.1135.20$35.160.3%240.67443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 267.787.80$7.790.3%1.1K0.64387
$728.00Nov 2029.5129.59$29.550.3%1730.671.3K
$727.00Dec 431.5031.59$31.550.3%20.632
$701.00Oct 263.403.41$3.410.3%4.4K0.35671
$709.00Oct 266.686.70$6.690.3%4.3K0.58852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 480 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 230.100.11$0.119.1%59.5K0.063.6K
$714.00Oct 230.070.08$0.0812.5%37.3K0.045.6K
$712.00Oct 230.150.16$0.166.3%80.2K0.086.7K
$715.00Oct 230.050.06$0.0616.7%55.4K0.038.8K
$711.00Oct 230.230.24$0.244.2%87.7K0.126.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 230.200.21$0.214.8%116.8K0.0921.9K
$698.00Oct 230.110.12$0.128.3%50.9K0.054.5K
$699.00Oct 230.150.16$0.166.3%36.7K0.073.0K
$701.00Oct 230.280.29$0.293.4%101.1K0.133.7K
$697.00Oct 230.080.09$0.0911.1%28.1K0.045.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,213 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 23125.76128.19$126.981.9%--1.0010
$585.00Oct 23120.78123.18$121.982.0%--1.0012
$600.00Oct 23105.77108.18$106.982.3%51.0077
$610.00Oct 2395.8198.19$97.002.5%11.006
$615.00Oct 2390.7793.18$91.982.6%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Oct 2334.9737.18$36.086.1%41.001.0K
$744.00Oct 2335.8238.26$37.046.6%21.0014
$745.00Oct 2336.8239.25$38.036.4%31.008
$746.00Oct 2337.8240.26$39.046.2%11.0019
$747.00Oct 2338.8241.19$40.005.9%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,833 active (total vol 4.1M, top 205.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.370.38$0.382.6%205.7K0.1812.5K
$708.00Oct 230.870.89$0.882.3%200.4K0.344.9K
$707.00Oct 231.281.30$1.291.6%142.9K0.432.1K
$709.00Oct 230.570.58$0.571.8%135.8K0.254.0K
$705.00Oct 232.412.43$2.420.8%118.5K0.633.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 231.061.07$1.070.9%188.6K0.3711.1K
$703.00Oct 230.550.56$0.561.8%133.1K0.225.8K
$707.00Oct 231.931.94$1.940.5%131.0K0.564.5K
$704.00Oct 230.770.78$0.781.3%118.4K0.294.1K
$706.00Oct 231.441.46$1.451.4%118.4K0.472.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 33.2%, max 45.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3032.8%22.6%45.1%21.3K883
$703.00Oct 23Nov 3031.9%22.5%41.6%37.3K2.0K
$704.00Oct 23Nov 3031.0%22.4%38.6%57.3K1.9K
$705.00Oct 23Dec 430.3%22.5%34.8%118.6K3.2K
$706.00Oct 23Nov 3029.6%22.1%33.6%111.5K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3032.8%22.6%45.1%76.8K4.9K
$703.00Oct 23Nov 3031.9%22.5%41.6%133.2K5.9K
$704.00Oct 23Nov 3031.0%22.4%38.6%118.5K4.3K
$705.00Oct 23Dec 430.3%22.5%34.8%188.6K11.1K
$706.00Oct 23Nov 3029.6%22.1%33.6%118.5K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,409 found (best R:R 0.79, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$677.00Oct 23$1.12$0.88$1.12100%0.79$676.12
$680.00$681.00Oct 23$0.26$0.74$0.26100%2.85$680.26
$641.00$642.00Oct 30$0.44$0.56$0.4494%1.27$641.44
$795.00$800.00Nov 27$0.10$4.90$0.103%49.00$795.10
$790.00$795.00Nov 30$0.15$4.85$0.154%32.33$790.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Oct 23$0.19$0.81$0.19100%4.26$735.81
$733.00$732.00Oct 23$0.20$0.80$0.20100%4.00$732.80
$756.00$755.00Nov 6$0.21$0.79$0.2194%3.76$755.79
$738.00$737.00Oct 23$0.36$0.64$0.36100%1.78$737.64
$760.00$759.00Nov 6$0.45$0.55$0.4595%1.22$759.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,031 found (best R:R 1.01, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.51$2.51$2.4953%1.01$712.51
$715.00$720.00Nov 5$2.20$2.20$2.8059%0.79$717.20
$720.00$725.00Nov 5$1.88$1.88$3.1265%0.60$721.88
$725.00$730.00Nov 5$1.56$1.56$3.4471%0.45$726.56
$730.00$735.00Nov 5$1.25$1.25$3.7576%0.33$731.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$691.00$690.00Oct 26$0.14$0.14$0.8684%0.16$690.86
$685.00$680.00Oct 26$0.27$0.27$4.7391%0.06$684.73
$693.00$692.00Oct 26$0.16$0.16$0.8481%0.19$692.84
$703.00$702.00Oct 23$0.16$0.16$0.8478%0.19$702.84
$695.00$694.00Oct 26$0.19$0.19$0.8178%0.23$694.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.79, cheapest $3.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$3.8530.3%20.7%
$706.00Oct 23Oct 26$3.8829.6%20.5%
$707.00Oct 23Oct 26$3.8529.2%21.2%
$708.00Oct 23Oct 26$3.7428.8%20.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$3.7730.3%20.7%
$706.00Oct 23Oct 26$3.8129.6%20.5%
$707.00Oct 23Oct 26$3.7629.2%21.2%
$708.00Oct 23Oct 26$3.6528.8%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,109 found (cheapest 0.46% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 23$1.81$1.45$3.26$702.74$709.260.46%
$707.00Oct 23$1.29$1.94$3.23$703.77$710.230.46%
$708.00Oct 23$0.88$2.53$3.41$704.59$711.410.48%
$705.00Oct 23$2.42$1.07$3.49$701.51$708.490.49%
$709.00Oct 23$0.57$3.23$3.80$705.20$712.800.54%
$704.00Oct 23$3.13$0.78$3.91$700.09$707.910.55%
$710.00Oct 23$0.38$4.01$4.39$705.61$714.390.62%
$703.00Oct 23$3.91$0.56$4.47$698.53$707.470.63%
$711.00Oct 23$0.24$4.88$5.12$705.88$716.120.72%
$702.00Oct 23$4.75$0.40$5.15$696.85$707.150.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$702.00Oct 23$0.24$0.40$0.64$701.36$711.64
$710.00$702.00Oct 23$0.38$0.40$0.78$701.22$710.78
$711.00$703.00Oct 23$0.24$0.56$0.80$702.20$711.80
$710.00$703.00Oct 23$0.38$0.56$0.94$702.06$710.94
$709.00$702.00Oct 23$0.57$0.40$0.97$701.03$709.97
$709.00$703.00Oct 23$0.57$0.56$1.13$701.87$710.13
$711.00$704.00Oct 23$0.24$0.78$1.02$702.98$712.02
$710.00$704.00Oct 23$0.38$0.78$1.16$702.84$711.16
$709.00$704.00Oct 23$0.57$0.78$1.35$702.65$710.35
$708.00$702.00Oct 23$0.88$0.40$1.28$700.72$709.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 0.92, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691713/714Oct 26$0.48$0.5254%0.92$690.52$713.48
682/683714/715Oct 27$0.47$0.5355%0.89$682.53$714.47
688/689714/715Oct 27$0.53$0.4749%1.13$688.47$714.53
682/683715/716Oct 27$0.44$0.5657%0.79$682.56$715.44
690/691712/713Oct 26$0.50$0.5051%1.00$690.50$712.50
684/685714/715Oct 27$0.48$0.5253%0.92$684.52$714.48
685/686714/715Oct 27$0.49$0.5152%0.96$685.51$714.49
686/687714/715Oct 27$0.50$0.5051%1.00$686.50$714.50
688/689715/716Oct 27$0.50$0.5051%1.00$688.50$715.50
690/691714/715Oct 26$0.44$0.5657%0.79$690.56$714.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 5$0.08$4.929%61.50
$690.00$695.00$700.00Oct 28$0.26$4.7414%18.23
$680.00$685.00$690.00Nov 13$0.07$4.937%70.43
$680.00$685.00$690.00Oct 28$0.16$4.8410%30.25
$675.00$680.00$685.00Oct 29$0.11$4.898%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 5$0.18$4.8211%26.78
$690.00$695.00$700.00Oct 29$0.27$4.7313%17.52
$685.00$690.00$695.00Oct 28$0.25$4.7512%19.00
$685.00$690.00$695.00Nov 2$0.21$4.7910%22.81
$715.00$720.00$725.00Nov 5$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 841 found (best net $-7.45, 839 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$7.45$42.55
$645.00$670.001:2Oct 29-$14.25$10.75
$785.00$800.001:2Dec 4-$0.07$14.93
$775.00$785.001:2Dec 4-$0.61$9.39
$775.00$785.001:2Nov 5-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.24$15.76
$685.00$680.001:2Oct 26-$0.13$4.87
$680.00$675.001:2Oct 26-$0.10$4.90
$675.00$670.001:2Oct 26-$0.09$4.91
$672.00$671.001:2Oct 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 687 found (best yield 3.17%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.380.490.5%3.17%3.68%98125
$713.00Dec 4$20.710.470.9%2.93%3.87%79149
$714.00Dec 4$20.170.471.1%2.86%3.93%11
$715.00Dec 4$19.630.461.2%2.78%4.00%92.4K
$716.00Dec 4$19.100.451.4%2.70%4.06%256
$717.00Dec 4$18.570.441.5%2.63%4.13%--60
$718.00Dec 4$18.070.441.6%2.56%4.20%115
$719.00Dec 4$17.550.431.8%2.48%4.27%121
$707.00Nov 30$22.490.510.1%3.18%3.27%45201
$720.00Dec 4$17.050.421.9%2.41%4.34%3298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,022,900
Total Puts 2,123,140
Put/Call Ratio 1.05
Net Difference -100,240

Prior's Put/Call Breakdown

Total Calls 2,985,249
Total Puts 2,919,031
Put/Call Ratio 0.98
Net Difference 66,218

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All