Tour v531
QQQ
INVESCO QQQ TR
$706.32 +0.26%
(10/23 12:55) ◀
|
Friday, October 23, 2026 (1:00pm)
January 2026
|
▶ (10/23 13:05)
◀ 10/23 13:00 ▶

Option Volume

Detail
ℹ
Current (10/23 1:00pm) 4,202,576
Calls: 2,052,928 (49%)
Puts: 2,149,648 (51%)
Prior (10/22) 6,026,688
Calls: 3,058,516 (51%)
Puts: 2,968,172 (49%)
Current vs Prior -30.27%
Calls: -32.88% (Calls)
Puts: -27.58% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -44.76%
Calls: -44.88%
Puts: -44.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:00pm) $911.09M
Calls: $429.76M (47%)
Puts: $481.32M (53%)
Prior (10/22) $1.62B
Calls: $432.50M (27%)
Puts: $1.18B (73%)
Current vs Prior -43.66%
Calls: -0.63%
Puts: -59.37%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -43.42%
Calls: -28.81%
Puts: -52.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:00pm) 1.05
Prior (10/22) 0.97
Current vs Prior +7.90%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +0.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:00pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.51% | 1.61%0.51% | 1.61%0.51% | 3.22%5.63% | 7.59%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -66.22% | -25.72%-66.22% | -25.72%-66.22% | -10.81%-3.44% | -1.17%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -47.20% | +10.97%-38.13% | -1.74%-67.72% | +9.60%+306.88% | +37.94%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -66.22% | -25.72%-66.22% | -25.72%-66.22% | -10.81%-3.44% | -1.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.43%
Calls: 0.59% | 0.35%
Puts: 0.53% | 0.52%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -88.14% | -70.14%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -73.46% | -49.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,679 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Nov 206.146.15$6.150.2%2660.242.8K
$705.00Oct 289.529.54$9.530.2%8090.53362
$701.00Oct 268.788.80$8.790.2%1.5K0.65106
$680.00Nov 2038.8738.96$38.920.2%1170.70498
$707.00Oct 288.388.40$8.390.2%2840.49108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Nov 2018.4718.50$18.490.2%5670.481.3K
$705.00Nov 2018.0718.11$18.090.2%9920.4830.7K
$707.00Nov 1316.9416.98$16.960.2%1050.50483
$709.00Nov 2019.7019.75$19.730.3%1230.511.7K
$711.00Oct 267.817.83$7.820.3%1.1K0.64387

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 471 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 230.130.14$0.147.1%80.8K0.086.7K
$714.00Oct 230.060.07$0.0714.3%37.5K0.045.6K
$713.00Oct 230.090.10$0.1010.0%59.9K0.053.6K
$711.00Oct 230.200.21$0.214.8%89.8K0.116.2K
$715.00Oct 230.050.06$0.0616.7%55.8K0.038.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 230.100.11$0.119.1%51.2K0.054.5K
$696.00Oct 230.050.06$0.0616.7%22.1K0.033.6K
$697.00Oct 230.070.08$0.0812.5%28.2K0.045.0K
$699.00Oct 230.140.15$0.156.7%36.8K0.073.0K
$700.00Oct 230.190.20$0.205.0%118.2K0.0921.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,213 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 23125.73128.17$126.951.9%--1.0010
$585.00Oct 23120.76123.17$121.972.0%--1.0012
$600.00Oct 26105.66108.28$106.972.4%51.003
$650.00Oct 2656.0958.32$57.213.9%--1.0010
$655.00Oct 2651.1053.31$52.214.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 2310.6710.80$10.741.2%1.4K1.002.9K
$718.00Oct 2311.6611.79$11.731.1%1.2K1.002.6K
$719.00Oct 2312.6612.79$12.731.0%4561.004.9K
$720.00Oct 2313.6713.79$13.730.9%1.5K1.0013.5K
$721.00Oct 2314.6614.79$14.730.9%1.6K1.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,836 active (total vol 4.2M, top 208.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.320.33$0.333.0%208.7K0.1612.5K
$708.00Oct 230.790.80$0.801.3%202.8K0.334.9K
$707.00Oct 231.181.19$1.190.8%148.2K0.432.1K
$709.00Oct 230.510.52$0.521.9%137.3K0.234.0K
$705.00Oct 232.292.31$2.300.9%119.1K0.633.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 231.011.02$1.021.0%192.0K0.3711.1K
$703.00Oct 230.510.52$0.521.9%134.4K0.225.8K
$707.00Oct 231.891.90$1.900.5%132.8K0.574.5K
$706.00Oct 231.401.41$1.400.7%123.6K0.472.9K
$704.00Oct 230.720.73$0.731.4%120.6K0.294.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 27.5%, max 41.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3032.1%22.6%41.9%21.4K883
$703.00Oct 23Nov 3031.0%22.5%37.8%37.4K2.0K
$704.00Oct 23Nov 3029.8%22.4%33.2%57.6K1.9K
$673.00Oct 30Nov 3034.3%26.2%30.8%90266
$676.00Oct 30Nov 3033.7%25.8%30.3%2144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3032.1%22.6%41.9%77.5K4.9K
$703.00Oct 23Nov 3031.0%22.5%37.8%134.4K5.9K
$704.00Oct 23Nov 3029.8%22.4%33.2%120.7K4.3K
$705.00Oct 23Dec 429.0%22.5%28.8%192.0K11.1K
$706.00Oct 23Nov 3028.4%22.1%28.3%123.8K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,411 found (best R:R 0.83, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$677.00Oct 23$1.09$0.91$1.09100%0.83$676.09
$680.00$681.00Oct 23$0.30$0.70$0.30100%2.33$680.30
$641.00$642.00Oct 30$0.49$0.51$0.4996%1.04$641.49
$795.00$800.00Nov 27$0.10$4.90$0.103%49.00$795.10
$790.00$795.00Nov 30$0.15$4.85$0.154%32.33$790.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Oct 23$0.13$0.87$0.13100%6.69$732.87
$736.00$735.00Oct 23$0.15$0.85$0.15100%5.67$735.85
$756.00$755.00Nov 6$0.26$0.74$0.2694%2.85$755.74
$738.00$737.00Oct 23$0.34$0.66$0.34100%1.94$737.66
$750.00$749.00Nov 6$0.32$0.68$0.3291%2.12$749.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,031 found (best R:R 1.01, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.51$2.51$2.4953%1.01$712.51
$715.00$720.00Nov 5$2.20$2.20$2.8059%0.79$717.20
$720.00$725.00Nov 5$1.87$1.87$3.1365%0.60$721.87
$725.00$730.00Nov 5$1.56$1.56$3.4471%0.45$726.56
$710.00$713.00Dec 4$1.69$1.69$1.3151%1.29$711.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$689.00Oct 26$0.13$0.13$0.8786%0.15$689.87
$692.00$691.00Oct 26$0.15$0.15$0.8583%0.18$691.85
$685.00$680.00Oct 26$0.27$0.27$4.7391%0.06$684.73
$688.00$685.00Oct 26$0.26$0.26$2.7488%0.09$687.74
$667.00$666.00Oct 30$0.10$0.10$0.9088%0.11$666.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.85, cheapest $3.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$3.9329.0%20.7%
$706.00Oct 23Oct 26$3.9628.4%20.4%
$707.00Oct 23Oct 26$3.9128.2%21.1%
$708.00Oct 23Oct 26$3.7827.6%20.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$3.8329.0%20.7%
$706.00Oct 23Oct 26$3.8728.4%20.4%
$707.00Oct 23Oct 26$3.8328.2%21.1%
$708.00Oct 23Oct 26$3.6927.6%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,108 found (cheapest 0.44% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 23$1.69$1.40$3.09$702.91$709.090.44%
$707.00Oct 23$1.19$1.90$3.09$703.91$710.090.44%
$705.00Oct 23$2.30$1.02$3.32$701.68$708.320.47%
$708.00Oct 23$0.80$2.51$3.31$704.69$711.310.47%
$704.00Oct 23$3.01$0.73$3.74$700.26$707.740.53%
$709.00Oct 23$0.52$3.22$3.74$705.26$712.740.53%
$703.00Oct 23$3.81$0.52$4.33$698.67$707.330.61%
$710.00Oct 23$0.33$4.03$4.36$705.64$714.360.62%
$702.00Oct 23$4.67$0.37$5.04$696.96$707.040.71%
$711.00Oct 23$0.21$4.91$5.12$705.88$716.120.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$702.00Oct 23$0.21$0.37$0.58$701.42$711.58
$710.00$702.00Oct 23$0.33$0.37$0.70$701.30$710.70
$711.00$703.00Oct 23$0.21$0.52$0.73$702.27$711.73
$710.00$703.00Oct 23$0.33$0.52$0.85$702.15$710.85
$709.00$702.00Oct 23$0.52$0.37$0.89$701.11$709.89
$709.00$703.00Oct 23$0.52$0.52$1.04$701.96$710.04
$711.00$704.00Oct 23$0.21$0.73$0.94$703.06$711.94
$710.00$704.00Oct 23$0.33$0.73$1.06$702.94$711.06
$709.00$704.00Oct 23$0.52$0.73$1.25$702.75$710.25
$708.00$702.00Oct 23$0.80$0.37$1.17$700.83$709.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 0.96, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690712/713Oct 26$0.49$0.5153%0.96$689.51$712.49
683/684713/714Oct 27$0.50$0.5052%1.00$683.50$713.50
689/690713/714Oct 26$0.46$0.5456%0.85$689.54$713.46
689/690714/715Oct 26$0.43$0.5759%0.75$689.57$714.43
683/684715/716Oct 27$0.45$0.5556%0.82$683.55$715.45
683/684714/715Oct 27$0.47$0.5354%0.89$683.53$714.47
689/690716/717Oct 26$0.37$0.6364%0.59$689.63$716.37
691/692712/713Oct 26$0.51$0.4950%1.04$691.49$712.51
684/685713/714Oct 27$0.50$0.5051%1.00$684.50$713.50
685/686713/714Oct 27$0.51$0.4950%1.04$685.49$713.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 392 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 29$0.16$4.8411%30.25
$685.00$690.00$695.00Nov 2$0.13$4.8710%37.46
$690.00$695.00$700.00Oct 28$0.26$4.7414%18.23
$670.00$675.00$680.00Oct 29$0.05$4.956%99.00
$680.00$685.00$690.00Nov 3$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 5$0.18$4.8211%26.78
$715.00$720.00$725.00Nov 5$0.22$4.7812%21.73
$680.00$685.00$690.00Oct 28$0.20$4.8010%24.00
$680.00$685.00$690.00Oct 29$0.19$4.819%25.32
$690.00$695.00$700.00Oct 28$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 836 found (best net $-7.45, 834 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$7.45$42.55
$645.00$670.001:2Oct 29-$14.45$10.55
$785.00$800.001:2Dec 4-$0.07$14.93
$775.00$785.001:2Nov 5$0.00$10.00
$775.00$785.001:2Dec 4-$0.62$9.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.29$15.71
$685.00$680.001:2Oct 26-$0.13$4.87
$680.00$675.001:2Oct 26-$0.10$4.90
$675.00$670.001:2Oct 26-$0.09$4.91
$672.00$671.001:2Oct 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 686 found (best yield 3.17%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.370.490.5%3.17%3.69%98125
$713.00Dec 4$20.690.470.9%2.93%3.88%79149
$714.00Dec 4$20.150.461.1%2.85%3.94%11
$715.00Dec 4$19.600.461.2%2.77%4.00%92.4K
$716.00Dec 4$19.080.451.4%2.70%4.07%256
$717.00Dec 4$18.550.441.5%2.63%4.14%--60
$718.00Dec 4$18.040.441.6%2.55%4.21%115
$719.00Dec 4$17.530.431.8%2.48%4.28%121
$707.00Nov 30$22.470.510.1%3.18%3.28%45201
$708.00Nov 30$21.880.500.2%3.10%3.34%201181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,052,928
Total Puts 2,149,648
Put/Call Ratio 1.05
Net Difference -96,720

Prior's Put/Call Breakdown

Total Calls 3,058,516
Total Puts 2,968,172
Put/Call Ratio 0.97
Net Difference 90,344

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All