Tour v531
QQQ
INVESCO QQQ TR
$706.25 +0.25%
(10/23 13:00) ◀
|
Friday, October 23, 2026 (1:05pm)
January 2026
|
▶ (10/23 13:10)
◀ 10/23 13:05 ▶

Option Volume

Detail
ℹ
Current (10/23 1:05pm) 4,244,562
Calls: 2,072,530 (49%)
Puts: 2,172,032 (51%)
Prior (10/22) 6,158,803
Calls: 3,116,881 (51%)
Puts: 3,041,922 (49%)
Current vs Prior -31.08%
Calls: -33.51% (Calls)
Puts: -28.60% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -44.21%
Calls: -44.36%
Puts: -44.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:05pm) $915.84M
Calls: $429.19M (47%)
Puts: $486.65M (53%)
Prior (10/22) $1.78B
Calls: $388.43M (22%)
Puts: $1.39B (78%)
Current vs Prior -48.45%
Calls: +10.49%
Puts: -64.94%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -43.13%
Calls: -28.91%
Puts: -51.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:05pm) 1.05
Prior (10/22) 0.98
Current vs Prior +7.38%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +0.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:05pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.50% | 1.61%0.50% | 1.61%0.50% | 3.22%5.64% | 7.61%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -66.69% | -25.78%-66.69% | -25.78%-66.69% | -10.68%-3.31% | -0.99%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -47.93% | +10.88%-38.99% | -1.82%-68.17% | +9.76%+307.43% | +38.19%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -66.69% | -25.78%-66.69% | -25.78%-66.69% | -10.68%-3.31% | -0.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.35%
Calls: 1.22% | 0.36%
Puts: 0.53% | 0.35%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -81.36% | -75.69%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -58.29% | -58.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,694 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 265.075.08$5.080.2%13.8K0.48632
$708.00Oct 264.554.56$4.560.2%9.7K0.45594
$701.00Oct 268.748.76$8.750.2%1.5K0.65106
$680.00Nov 2038.8638.95$38.910.2%1180.70498
$707.00Oct 288.378.39$8.380.2%2970.49108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 266.746.75$6.750.1%4.3K0.58852
$708.00Oct 266.236.24$6.240.2%9.0K0.55670
$705.00Oct 264.874.88$4.880.2%12.1K0.471.6K
$704.00Oct 264.474.48$4.470.2%7.3K0.44588
$712.00Oct 268.468.48$8.470.2%8020.671.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 484 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 230.130.14$0.147.1%81.3K0.086.7K
$714.00Oct 230.060.07$0.0714.3%37.8K0.045.6K
$713.00Oct 230.090.10$0.1010.0%61.4K0.053.6K
$711.00Oct 230.200.21$0.214.8%90.2K0.116.2K
$715.00Oct 230.050.06$0.0616.7%56.1K0.038.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 230.120.13$0.137.7%36.9K0.063.0K
$700.00Oct 230.170.18$0.185.6%119.2K0.0821.9K
$698.00Oct 230.090.10$0.1010.0%51.5K0.054.5K
$701.00Oct 230.240.25$0.254.0%102.4K0.123.7K
$702.00Oct 230.340.35$0.352.9%78.0K0.164.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,216 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 23125.73128.17$126.951.9%--1.0010
$585.00Oct 23120.76123.17$121.972.0%--1.0012
$600.00Oct 23105.72108.17$106.952.3%51.0077
$610.00Oct 2395.7798.17$96.972.5%11.006
$615.00Oct 2390.7593.17$91.962.6%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Oct 2335.8338.28$37.066.6%21.0014
$745.00Oct 2336.8339.26$38.056.4%31.008
$746.00Oct 2337.8340.26$39.056.2%11.0019
$747.00Oct 2338.8341.92$40.387.7%--1.0010
$748.00Oct 2339.8342.26$41.055.9%11.003

Most actively traded options today. High liquidity = easy entry/exit. 2,854 active (total vol 4.2M, top 210.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.310.32$0.323.1%210.1K0.1612.5K
$708.00Oct 230.760.77$0.771.3%204.8K0.324.9K
$707.00Oct 231.141.15$1.150.9%152.4K0.432.1K
$709.00Oct 230.490.50$0.502.0%139.0K0.234.0K
$705.00Oct 232.242.26$2.250.9%119.9K0.633.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.991.00$1.001.0%195.2K0.3811.1K
$703.00Oct 230.490.50$0.502.0%135.6K0.215.8K
$707.00Oct 231.891.90$1.900.5%135.5K0.584.5K
$706.00Oct 231.391.40$1.400.7%127.5K0.482.9K
$704.00Oct 230.700.71$0.711.4%123.3K0.294.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 26.8%, max 42.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3032.2%22.7%42.2%21.4K883
$703.00Oct 23Nov 3031.0%22.5%37.5%37.4K2.0K
$704.00Oct 23Nov 3030.4%22.4%35.3%57.7K1.9K
$706.00Oct 23Nov 3029.3%22.2%31.9%118.1K3.8K
$705.00Oct 23Dec 429.6%22.6%30.9%119.9K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3031.7%22.7%39.9%78.1K4.9K
$703.00Oct 23Nov 3030.4%22.5%34.8%135.7K5.9K
$704.00Oct 23Nov 3029.7%22.4%32.3%123.4K4.3K
$705.00Oct 23Dec 428.8%22.6%27.6%195.2K11.1K
$706.00Oct 23Nov 3028.3%22.2%27.5%127.6K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,419 found (best R:R 0.87, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$677.00Oct 23$1.07$0.93$1.07100%0.87$676.07
$680.00$681.00Oct 23$0.33$0.67$0.33100%2.03$680.33
$641.00$642.00Oct 30$0.34$0.66$0.3494%1.94$641.34
$800.00$805.00Dec 4$0.13$4.87$0.134%37.46$800.13
$785.00$790.00Nov 27$0.17$4.83$0.175%28.41$785.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$755.00Nov 6$0.14$0.86$0.1494%6.14$755.86
$738.00$737.00Oct 23$0.23$0.77$0.23100%3.35$737.77
$733.00$732.00Oct 23$0.25$0.75$0.25100%3.00$732.75
$736.00$735.00Oct 23$0.31$0.69$0.31100%2.23$735.69
$760.00$759.00Nov 6$0.46$0.54$0.4695%1.17$759.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,036 found (best R:R 0.79, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 5$2.20$2.20$2.8059%0.79$717.20
$710.00$715.00Nov 5$2.51$2.51$2.4953%1.01$712.51
$720.00$725.00Nov 5$1.87$1.87$3.1365%0.60$721.87
$725.00$730.00Nov 5$1.55$1.55$3.4571%0.45$726.55
$710.00$713.00Nov 27$1.69$1.69$1.3151%1.29$711.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$692.00$691.00Oct 26$0.15$0.15$0.8583%0.18$691.85
$685.00$680.00Oct 26$0.27$0.27$4.7391%0.06$684.73
$689.00$688.00Oct 26$0.11$0.11$0.8987%0.12$688.89
$693.00$692.00Oct 26$0.16$0.16$0.8481%0.19$692.84
$706.00$705.00Oct 23$0.40$0.40$0.6052%0.67$705.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.88, cheapest $3.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$3.9529.6%20.7%
$706.00Oct 23Oct 26$3.9829.3%20.7%
$708.00Oct 23Oct 26$3.7926.9%20.7%
$707.00Oct 23Oct 26$3.9327.1%21.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$3.8828.8%20.7%
$706.00Oct 23Oct 26$3.9028.3%20.5%
$707.00Oct 23Oct 26$3.8528.0%21.2%
$708.00Oct 23Oct 26$3.7327.7%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,108 found (cheapest 0.43% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 23$1.64$1.40$3.04$702.96$709.040.43%
$707.00Oct 23$1.15$1.90$3.05$703.95$710.050.43%
$705.00Oct 23$2.25$1.00$3.25$701.75$708.250.46%
$708.00Oct 23$0.77$2.51$3.28$704.72$711.280.46%
$704.00Oct 23$2.96$0.71$3.67$700.33$707.670.52%
$709.00Oct 23$0.50$3.25$3.75$705.25$712.750.53%
$703.00Oct 23$3.75$0.50$4.25$698.75$707.250.60%
$710.00Oct 23$0.32$4.06$4.38$705.62$714.380.62%
$702.00Oct 23$4.60$0.35$4.95$697.05$706.950.70%
$711.00Oct 23$0.21$4.96$5.17$705.83$716.170.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$702.00Oct 23$0.21$0.35$0.56$701.44$711.56
$710.00$702.00Oct 23$0.32$0.35$0.67$701.33$710.67
$711.00$703.00Oct 23$0.21$0.50$0.71$702.29$711.71
$710.00$703.00Oct 23$0.32$0.50$0.82$702.18$710.82
$709.00$702.00Oct 23$0.50$0.35$0.85$701.15$709.85
$709.00$703.00Oct 23$0.50$0.50$1.00$702.00$710.00
$711.00$704.00Oct 23$0.21$0.71$0.92$703.08$711.92
$710.00$704.00Oct 23$0.32$0.71$1.03$702.97$711.03
$709.00$704.00Oct 23$0.50$0.71$1.21$702.79$710.21
$708.00$702.00Oct 23$0.77$0.35$1.12$700.88$709.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 0.82, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
683/684715/716Oct 27$0.45$0.5557%0.82$683.55$715.45
683/684714/715Oct 27$0.47$0.5354%0.89$683.53$714.47
688/689712/713Oct 26$0.47$0.5354%0.89$688.53$712.47
683/684713/714Oct 27$0.49$0.5152%0.96$683.51$713.49
688/689713/714Oct 26$0.44$0.5657%0.79$688.56$713.44
691/692712/713Oct 26$0.51$0.4950%1.04$691.49$712.51
683/684716/717Oct 27$0.42$0.5859%0.72$683.58$716.42
691/692713/714Oct 26$0.48$0.5253%0.92$691.52$713.48
684/685715/716Oct 27$0.45$0.5556%0.82$684.55$715.45
685/686715/716Oct 27$0.46$0.5455%0.85$685.54$715.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 382 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 29$0.16$4.8411%30.25
$680.00$685.00$690.00Nov 3$0.11$4.898%44.45
$685.00$690.00$695.00Oct 28$0.22$4.7812%21.73
$670.00$675.00$680.00Oct 29$0.08$4.926%61.50
$680.00$685.00$690.00Oct 28$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.21$4.7912%22.81
$685.00$690.00$695.00Oct 28$0.25$4.7512%19.00
$690.00$695.00$700.00Oct 28$0.33$4.6714%14.15
$780.00$790.00$800.00Nov 20$0.09$9.913%110.11
$680.00$685.00$690.00Oct 29$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 850 found (best net $-7.45, 848 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$7.45$42.55
$645.00$670.001:2Oct 29-$14.51$10.49
$785.00$800.001:2Dec 4-$0.06$14.94
$775.00$785.001:2Nov 5$0.00$10.00
$775.00$785.001:2Dec 4-$0.63$9.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.23$15.77
$595.00$565.001:2Nov 3-$0.05$29.95
$685.00$680.001:2Oct 26-$0.12$4.88
$680.00$675.001:2Oct 26-$0.11$4.89
$675.00$670.001:2Oct 26-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 686 found (best yield 3.17%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.370.490.5%3.17%3.70%98125
$713.00Dec 4$20.690.471.0%2.93%3.89%79149
$714.00Dec 4$20.150.471.1%2.85%3.95%21
$715.00Dec 4$19.610.461.2%2.78%4.02%92.4K
$716.00Dec 4$19.080.451.4%2.70%4.08%256
$717.00Dec 4$18.560.441.5%2.63%4.15%--60
$718.00Dec 4$18.040.441.7%2.55%4.22%115
$719.00Dec 4$17.540.431.8%2.48%4.29%121
$707.00Nov 30$22.480.510.1%3.18%3.29%80201
$708.00Nov 30$21.880.500.2%3.10%3.35%201181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,072,530
Total Puts 2,172,032
Put/Call Ratio 1.05
Net Difference -99,502

Prior's Put/Call Breakdown

Total Calls 3,116,881
Total Puts 3,041,922
Put/Call Ratio 0.98
Net Difference 74,959

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All