Tour v531
QQQ
INVESCO QQQ TR
$705.77 +0.18%
(10/23 13:05) ◀
|
Friday, October 23, 2026 (1:10pm)
January 2026
|
▶ (10/23 13:15)
◀ 10/23 13:10 ▶

Option Volume

Detail
ℹ
Current (10/23 1:10pm) 4,313,326
Calls: 2,103,272 (49%)
Puts: 2,210,054 (51%)
Prior (10/22) 6,250,388
Calls: 3,159,413 (51%)
Puts: 3,090,975 (49%)
Current vs Prior -30.99%
Calls: -33.43% (Calls)
Puts: -28.50% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -43.31%
Calls: -43.53%
Puts: -43.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:10pm) $937.69M
Calls: $409.36M (44%)
Puts: $528.33M (56%)
Prior (10/22) $1.82B
Calls: $398.29M (22%)
Puts: $1.42B (78%)
Current vs Prior -48.48%
Calls: +2.78%
Puts: -62.84%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -41.77%
Calls: -32.19%
Puts: -47.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:10pm) 1.05
Prior (10/22) 0.98
Current vs Prior +7.40%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +0.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:10pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.51% | 1.64%0.51% | 1.64%0.51% | 3.27%5.69% | 7.66%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -66.29% | -24.62%-66.29% | -24.62%-66.29% | -9.45%-2.37% | -0.33%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -47.31% | +12.61%-38.26% | -0.29%-67.79% | +11.27%+311.39% | +39.10%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -66.29% | -24.62%-66.29% | -24.62%-66.29% | -9.45%-2.37% | -0.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.27%
Calls: 0.51% | 0.17%
Puts: 0.62% | 0.36%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -88.14% | -81.25%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -73.46% | -68.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,682 of results (avg 1.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 266.566.57$6.570.2%7.4K0.551.0K
$705.00Oct 265.975.98$5.980.2%20.2K0.52693
$706.00Oct 265.415.42$5.420.2%8.7K0.49541
$700.00Oct 269.169.18$9.170.2%1.7K0.66428
$708.00Oct 264.374.38$4.380.2%9.8K0.43594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2016.5416.58$16.560.2%8.9K0.4456.9K
$711.00Oct 268.188.20$8.190.2%1.1K0.66387
$702.00Oct 263.963.97$3.970.3%5.7K0.401.3K
$710.00Oct 267.597.61$7.600.3%3.1K0.632.8K
$701.00Oct 263.623.63$3.630.3%4.6K0.37671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 230.060.07$0.0714.3%61.9K0.043.6K
$712.00Oct 230.100.11$0.119.1%81.7K0.066.7K
$711.00Oct 230.150.16$0.166.3%91.2K0.096.2K
$714.00Oct 230.050.06$0.0616.7%38.0K0.035.6K
$710.00Oct 230.240.25$0.254.0%213.9K0.1312.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 230.210.22$0.224.5%120.6K0.1021.9K
$701.00Oct 230.290.30$0.303.3%102.8K0.143.7K
$699.00Oct 230.150.16$0.166.3%37.5K0.073.0K
$698.00Oct 230.110.12$0.128.3%51.9K0.064.5K
$696.00Oct 230.060.07$0.0714.3%22.5K0.033.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,217 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 23124.53127.73$126.132.5%--1.0010
$585.00Oct 23119.53122.54$121.042.5%--1.0012
$600.00Oct 23104.60107.73$106.172.9%51.0077
$610.00Oct 2394.5397.68$96.113.3%11.006
$615.00Oct 2389.5392.68$91.113.5%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Oct 2335.3238.47$36.898.5%41.001.0K
$744.00Oct 2336.3239.10$37.717.4%21.0014
$745.00Oct 2337.3240.22$38.777.5%31.008
$746.00Oct 2338.3241.47$39.897.9%11.0019
$747.00Oct 2339.3242.47$40.897.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,857 active (total vol 4.3M, top 213.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.240.25$0.254.0%213.9K0.1312.5K
$708.00Oct 230.600.61$0.611.6%208.1K0.274.9K
$707.00Oct 230.930.94$0.941.1%158.4K0.362.1K
$709.00Oct 230.380.39$0.392.6%140.5K0.194.0K
$706.00Oct 231.391.40$1.400.7%122.3K0.473.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 231.171.18$1.170.9%199.6K0.4311.1K
$703.00Oct 230.600.61$0.611.6%138.4K0.255.8K
$707.00Oct 232.162.17$2.170.5%138.0K0.644.5K
$706.00Oct 231.611.62$1.620.6%134.6K0.532.9K
$704.00Oct 230.840.85$0.851.2%126.6K0.344.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 29.5%, max 40.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3032.0%22.8%40.6%21.5K883
$703.00Oct 23Nov 3030.9%22.6%36.6%37.7K2.0K
$704.00Oct 23Nov 3030.1%22.5%33.9%58.0K1.9K
$672.00Oct 30Nov 3034.6%26.4%30.7%5294
$673.00Oct 30Nov 3034.4%26.3%30.6%90266
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3032.0%22.8%40.6%79.7K4.9K
$703.00Oct 23Nov 3030.9%22.6%36.6%138.4K5.9K
$704.00Oct 23Nov 3030.1%22.5%33.9%126.7K4.3K
$705.00Oct 23Dec 429.3%22.6%29.4%199.6K11.1K
$706.00Oct 23Nov 3028.7%22.3%28.9%134.7K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,412 found (best R:R 0.82, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$677.00Oct 23$1.10$0.90$1.10100%0.82$676.10
$680.00$681.00Oct 23$0.14$0.86$0.14100%6.14$680.14
$795.00$800.00Nov 30$0.12$4.88$0.123%40.67$795.12
$785.00$790.00Nov 27$0.17$4.83$0.175%28.41$785.17
$800.00$805.00Dec 4$0.14$4.86$0.144%34.71$800.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$755.00Nov 6$0.21$0.79$0.2194%3.76$755.79
$740.00$739.00Oct 23$0.40$0.60$0.40100%1.50$739.60
$742.00$741.00Oct 29$0.42$0.58$0.4295%1.38$741.58
$742.00$741.00Oct 30$0.40$0.60$0.4093%1.50$741.60
$733.00$732.00Oct 23$0.53$0.47$0.53100%0.89$732.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,038 found (best R:R 0.99, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.49$2.49$2.5154%0.99$712.49
$715.00$720.00Nov 5$2.17$2.17$2.8360%0.77$717.17
$720.00$725.00Nov 5$1.84$1.84$3.1665%0.58$721.84
$725.00$730.00Nov 5$1.54$1.54$3.4671%0.45$726.54
$730.00$735.00Nov 5$1.23$1.23$3.7776%0.33$731.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$694.00$693.00Oct 26$0.19$0.19$0.8178%0.23$693.81
$686.00$685.00Oct 27$0.14$0.14$0.8684%0.16$685.86
$685.00$680.00Oct 26$0.29$0.29$4.7190%0.06$684.71
$691.00$690.00Oct 26$0.14$0.14$0.8683%0.16$690.86
$702.00$701.00Oct 23$0.13$0.13$0.8781%0.15$701.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.94, cheapest $3.86)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$3.9430.1%21.1%
$705.00Oct 23Oct 26$4.0229.3%20.9%
$706.00Oct 23Oct 26$4.0228.7%21.5%
$707.00Oct 23Oct 26$3.9428.2%21.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$3.8630.1%21.1%
$705.00Oct 23Oct 26$3.9529.3%20.9%
$706.00Oct 23Oct 26$3.9428.7%21.5%
$707.00Oct 23Oct 26$3.8528.2%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,108 found (cheapest 0.43% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 23$1.40$1.62$3.02$702.98$709.020.43%
$705.00Oct 23$1.96$1.17$3.13$701.87$708.130.44%
$707.00Oct 23$0.94$2.17$3.11$703.89$710.110.44%
$704.00Oct 23$2.63$0.85$3.48$700.52$707.480.49%
$708.00Oct 23$0.61$2.84$3.45$704.55$711.450.49%
$703.00Oct 23$3.38$0.61$3.99$699.01$706.990.57%
$709.00Oct 23$0.39$3.61$4.00$705.00$713.000.57%
$702.00Oct 23$4.20$0.43$4.63$697.37$706.630.66%
$710.00Oct 23$0.25$4.46$4.71$705.29$714.710.67%
$701.00Oct 23$5.06$0.30$5.36$695.64$706.360.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 23$0.25$0.30$0.55$700.45$710.55
$709.00$701.00Oct 23$0.39$0.30$0.69$700.31$709.69
$710.00$702.00Oct 23$0.25$0.43$0.68$701.32$710.68
$709.00$702.00Oct 23$0.39$0.43$0.82$701.18$709.82
$710.00$703.00Oct 23$0.25$0.61$0.86$702.14$710.86
$708.00$701.00Oct 23$0.61$0.30$0.91$700.09$708.91
$709.00$703.00Oct 23$0.39$0.61$1.00$702.00$710.00
$708.00$702.00Oct 23$0.61$0.43$1.04$700.96$709.04
$708.00$703.00Oct 23$0.61$0.61$1.22$701.78$709.22
$710.00$704.00Oct 23$0.25$0.85$1.10$702.90$711.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 0.89, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686715/716Oct 27$0.47$0.5355%0.89$685.53$715.47
681/682715/716Oct 27$0.43$0.5759%0.75$681.57$715.43
685/686714/715Oct 27$0.49$0.5152%0.96$685.51$714.49
681/682714/715Oct 27$0.45$0.5556%0.82$681.55$714.45
685/686713/714Oct 27$0.51$0.4950%1.04$685.49$713.51
681/682713/714Oct 27$0.47$0.5354%0.89$681.53$713.47
690/691711/712Oct 26$0.52$0.4849%1.08$690.48$711.52
693/694711/712Oct 26$0.57$0.4344%1.33$693.43$711.57
690/691712/713Oct 26$0.49$0.5152%0.96$690.51$712.49
693/694712/713Oct 26$0.54$0.4647%1.17$693.46$712.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 369 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 2$0.15$4.8510%32.33
$680.00$685.00$690.00Nov 4$0.12$4.888%40.67
$680.00$685.00$690.00Oct 29$0.16$4.8410%30.25
$690.00$695.00$700.00Oct 28$0.31$4.6914%15.13
$675.00$680.00$685.00Nov 13$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.05$9.953%199.00
$715.00$720.00$725.00Nov 5$0.23$4.7712%20.74
$680.00$685.00$690.00Oct 28$0.20$4.8010%24.00
$690.00$695.00$700.00Oct 28$0.32$4.6814%14.62
$680.00$685.00$690.00Oct 29$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 852 found (best net $-6.84, 850 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$6.84$43.16
$645.00$670.001:2Oct 29-$13.87$11.13
$785.00$800.001:2Dec 4-$0.06$14.94
$775.00$785.001:2Nov 5$0.00$10.00
$775.00$785.001:2Dec 4-$0.61$9.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.91$15.09
$595.00$565.001:2Nov 3-$0.04$29.96
$685.00$680.001:2Oct 26-$0.14$4.86
$680.00$675.001:2Oct 26-$0.11$4.89
$675.00$670.001:2Oct 26-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 697 found (best yield 3.15%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.220.490.6%3.15%3.75%98125
$713.00Dec 4$20.540.471.0%2.91%3.93%79149
$714.00Dec 4$20.000.461.2%2.83%4.00%21
$715.00Dec 4$19.470.451.3%2.76%4.07%102.4K
$716.00Dec 4$18.940.451.4%2.68%4.13%256
$717.00Dec 4$18.420.441.6%2.61%4.20%--60
$718.00Dec 4$17.910.431.7%2.54%4.27%115
$719.00Dec 4$17.410.431.9%2.47%4.34%121
$706.00Nov 30$22.890.510.0%3.24%3.28%81157
$707.00Nov 30$22.290.500.2%3.16%3.33%105201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,103,272
Total Puts 2,210,054
Put/Call Ratio 1.05
Net Difference -106,782

Prior's Put/Call Breakdown

Total Calls 3,159,413
Total Puts 3,090,975
Put/Call Ratio 0.98
Net Difference 68,438

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All