Tour v531
QQQ
INVESCO QQQ TR
$705.69 +0.17%
(10/23 13:10) ◀
|
Friday, October 23, 2026 (1:15pm)
January 2026
|
▶ (10/23 13:20)
◀ 10/23 13:15 ▶

Option Volume

Detail
ℹ
Current (10/23 1:15pm) 4,419,645
Calls: 2,147,769 (49%)
Puts: 2,271,876 (51%)
Prior (10/22) 6,318,660
Calls: 3,193,185 (51%)
Puts: 3,125,475 (49%)
Current vs Prior -30.05%
Calls: -32.74% (Calls)
Puts: -27.31% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -41.91%
Calls: -42.34%
Puts: -41.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:15pm) $955.10M
Calls: $409.80M (43%)
Puts: $545.30M (57%)
Prior (10/22) $1.77B
Calls: $429.09M (24%)
Puts: $1.34B (76%)
Current vs Prior -46.00%
Calls: -4.50%
Puts: -59.29%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -40.69%
Calls: -32.12%
Puts: -45.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:15pm) 1.06
Prior (10/22) 0.98
Current vs Prior +8.07%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:15pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.50% | 1.63%0.50% | 1.63%0.50% | 3.26%5.70% | 7.66%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -66.85% | -24.87%-66.85% | -24.87%-66.85% | -9.55%-2.29% | -0.27%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -48.18% | +12.24%-39.28% | -0.62%-68.32% | +11.15%+311.75% | +39.20%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -66.85% | -24.87%-66.85% | -24.87%-66.85% | -9.55%-2.29% | -0.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.35%
Calls: 0.53% | 0.34%
Puts: 0.61% | 0.36%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -87.92% | -75.69%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -72.99% | -58.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,677 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 265.355.36$5.360.2%8.9K0.49541
$742.00Nov 205.285.29$5.290.2%1460.222.6K
$743.00Nov 205.035.04$5.040.2%510.212.3K
$708.00Nov 2019.5019.54$19.520.2%1750.50644
$744.00Nov 204.804.81$4.810.2%2790.201.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Nov 1316.5616.60$16.580.2%1420.481.6K
$711.00Oct 268.228.24$8.230.2%1.2K0.66387
$704.00Nov 1316.1616.20$16.180.2%770.47434
$708.00Nov 2019.7219.77$19.740.3%1900.503.0K
$703.00Nov 1315.7715.81$15.790.3%280.46163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 473 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 230.120.13$0.137.7%92.3K0.086.2K
$712.00Oct 230.080.09$0.0911.1%84.6K0.056.7K
$710.00Oct 230.200.21$0.214.8%217.4K0.1212.5K
$713.00Oct 230.060.07$0.0714.3%62.3K0.043.6K
$709.00Oct 230.330.34$0.342.9%142.3K0.174.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 230.300.31$0.313.2%104.1K0.143.7K
$698.00Oct 230.120.13$0.137.7%52.7K0.064.5K
$699.00Oct 230.160.17$0.175.9%37.8K0.083.0K
$700.00Oct 230.220.23$0.234.3%126.8K0.1021.9K
$697.00Oct 230.090.10$0.1010.0%29.1K0.045.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,220 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.20142.01$140.602.0%11.001
$580.00Oct 23123.86127.28$125.572.7%--1.0010
$585.00Oct 23118.85122.33$120.592.9%--1.0012
$600.00Oct 23103.86107.28$105.573.2%51.0077
$610.00Oct 2393.8297.33$95.573.7%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Oct 2335.6739.15$37.419.3%41.001.0K
$744.00Oct 2336.6740.34$38.519.5%21.0014
$745.00Oct 2337.7140.89$39.308.1%31.008
$746.00Oct 2338.6742.14$40.418.6%11.0019
$747.00Oct 2339.6743.34$41.518.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,864 active (total vol 4.4M, top 217.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.200.21$0.214.8%217.4K0.1212.5K
$708.00Oct 230.540.55$0.551.8%212.3K0.264.9K
$707.00Oct 230.860.87$0.871.1%162.7K0.362.1K
$709.00Oct 230.330.34$0.342.9%142.3K0.174.0K
$706.00Oct 231.311.32$1.320.8%127.5K0.473.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 231.191.20$1.190.8%208.6K0.4311.1K
$703.00Oct 230.610.62$0.621.6%143.8K0.255.8K
$706.00Oct 231.641.65$1.650.6%143.3K0.542.9K
$707.00Oct 232.192.20$2.200.5%141.0K0.644.5K
$704.00Oct 230.850.86$0.861.2%132.3K0.334.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 28.5%, max 41.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3032.3%22.8%41.8%21.6K883
$703.00Oct 23Nov 3030.9%22.7%36.6%38.1K2.0K
$704.00Oct 23Nov 3030.0%22.5%32.9%58.6K1.9K
$672.00Oct 30Nov 3034.6%26.5%30.5%5294
$673.00Oct 30Nov 3034.4%26.4%30.4%90266
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3032.3%22.8%41.8%84.0K4.9K
$703.00Oct 23Nov 3030.9%22.7%36.6%143.8K5.9K
$704.00Oct 23Nov 3030.0%22.5%32.9%132.4K4.3K
$705.00Oct 23Dec 429.1%22.7%28.4%208.6K11.1K
$706.00Oct 23Nov 3028.4%22.3%27.6%143.4K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,410 found (best R:R 3.76, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Oct 23$0.33$0.67$0.33100%2.03$680.33
$677.00$678.00Oct 23$0.61$0.39$0.61100%0.64$677.61
$790.00$795.00Nov 30$0.15$4.85$0.154%32.33$790.15
$795.00$800.00Nov 30$0.12$4.88$0.123%40.67$795.12
$800.00$805.00Dec 4$0.14$4.86$0.144%34.71$800.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Oct 23$0.21$0.79$0.21100%3.76$737.79
$740.00$739.00Oct 23$0.34$0.66$0.34100%1.94$739.66
$756.00$755.00Nov 6$0.38$0.62$0.3894%1.63$755.62
$742.00$741.00Oct 30$0.50$0.50$0.5093%1.00$741.50
$710.00$705.00Nov 27$2.09$2.91$2.0952%1.39$707.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,037 found (best R:R 0.98, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.48$2.48$2.5254%0.98$712.48
$715.00$720.00Nov 5$2.16$2.16$2.8460%0.76$717.16
$720.00$725.00Nov 5$1.85$1.85$3.1565%0.59$721.85
$725.00$730.00Nov 5$1.53$1.53$3.4771%0.44$726.53
$730.00$735.00Nov 5$1.23$1.23$3.7776%0.33$731.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$691.00$690.00Oct 26$0.15$0.15$0.8583%0.18$690.85
$685.00$680.00Oct 26$0.30$0.30$4.7090%0.06$684.70
$684.00$683.00Oct 27$0.12$0.12$0.8886%0.14$683.88
$702.00$701.00Oct 23$0.13$0.13$0.8781%0.15$701.87
$689.00$688.00Oct 26$0.11$0.11$0.8986%0.12$688.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.95, cheapest $3.88)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$3.9630.0%21.0%
$705.00Oct 23Oct 26$4.0429.1%20.8%
$706.00Oct 23Oct 26$4.0428.4%21.5%
$707.00Oct 23Oct 26$3.9527.7%21.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$3.8830.0%21.0%
$705.00Oct 23Oct 26$3.9629.1%20.8%
$706.00Oct 23Oct 26$3.9428.4%21.5%
$707.00Oct 23Oct 26$3.8627.7%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,109 found (cheapest 0.42% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 23$1.32$1.65$2.97$703.03$708.970.42%
$705.00Oct 23$1.87$1.19$3.06$701.94$708.060.43%
$707.00Oct 23$0.87$2.20$3.07$703.93$710.070.44%
$704.00Oct 23$2.54$0.86$3.40$700.60$707.400.48%
$708.00Oct 23$0.55$2.88$3.43$704.57$711.430.49%
$703.00Oct 23$3.29$0.62$3.91$699.09$706.910.55%
$709.00Oct 23$0.34$3.67$4.01$704.99$713.010.57%
$702.00Oct 23$4.11$0.44$4.55$697.45$706.550.64%
$710.00Oct 23$0.21$4.54$4.75$705.25$714.750.67%
$701.00Oct 23$4.97$0.31$5.28$695.72$706.280.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 23$0.21$0.31$0.52$700.48$710.52
$709.00$701.00Oct 23$0.34$0.31$0.65$700.35$709.65
$710.00$702.00Oct 23$0.21$0.44$0.65$701.35$710.65
$709.00$702.00Oct 23$0.34$0.44$0.78$701.22$709.78
$708.00$701.00Oct 23$0.55$0.31$0.86$700.14$708.86
$710.00$703.00Oct 23$0.21$0.62$0.83$702.17$710.83
$708.00$702.00Oct 23$0.55$0.44$0.99$701.01$708.99
$709.00$703.00Oct 23$0.34$0.62$0.96$702.04$709.96
$708.00$703.00Oct 23$0.55$0.62$1.17$701.83$709.17
$710.00$704.00Oct 23$0.21$0.86$1.07$702.93$711.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 1.13, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691711/712Oct 26$0.53$0.4749%1.13$690.47$711.53
690/691712/713Oct 26$0.50$0.5052%1.00$690.50$712.50
690/691714/715Oct 26$0.44$0.5658%0.79$690.56$714.44
683/684714/715Oct 27$0.47$0.5355%0.89$683.53$714.47
681/682714/715Oct 27$0.45$0.5556%0.82$681.55$714.45
683/684713/714Oct 27$0.49$0.5152%0.96$683.51$713.49
681/682713/714Oct 27$0.47$0.5354%0.89$681.53$713.47
683/684715/716Oct 27$0.44$0.5657%0.79$683.56$715.44
688/689711/712Oct 26$0.49$0.5152%0.96$688.51$711.49
688/689712/713Oct 26$0.46$0.5455%0.85$688.54$712.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 28$0.22$4.7814%21.73
$685.00$690.00$695.00Nov 2$0.14$4.8610%34.71
$680.00$685.00$690.00Oct 28$0.16$4.8410%30.25
$685.00$690.00$695.00Nov 3$0.17$4.8310%28.41
$675.00$680.00$685.00Nov 27$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.23$4.7711%20.74
$685.00$690.00$695.00Oct 28$0.26$4.7412%18.23
$730.00$735.00$740.00Nov 5$0.19$4.819%25.32
$675.00$680.00$685.00Oct 28$0.16$4.848%30.25
$685.00$690.00$695.00Oct 29$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 848 found (best net $-5.99, 846 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$5.99$44.01
$645.00$670.001:2Oct 29-$14.30$10.70
$785.00$800.001:2Dec 4-$0.06$14.94
$775.00$785.001:2Nov 5-$0.01$9.99
$775.00$785.001:2Dec 4-$0.61$9.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.78$15.22
$595.00$565.001:2Nov 3-$0.04$29.96
$685.00$680.001:2Oct 26-$0.13$4.87
$680.00$675.001:2Oct 26-$0.11$4.89
$675.00$670.001:2Oct 26-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 696 found (best yield 3.14%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.180.490.6%3.14%3.75%98125
$713.00Dec 4$20.510.471.0%2.91%3.94%79149
$714.00Dec 4$19.990.461.2%2.83%4.01%21
$715.00Dec 4$19.440.451.3%2.75%4.07%102.4K
$716.00Dec 4$18.930.451.5%2.68%4.14%256
$717.00Dec 4$18.410.441.6%2.61%4.21%--60
$718.00Dec 4$17.900.431.7%2.54%4.28%115
$719.00Dec 4$17.400.431.9%2.47%4.35%121
$706.00Nov 30$22.870.510.0%3.24%3.28%81157
$707.00Nov 30$22.270.500.2%3.16%3.34%115201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,147,769
Total Puts 2,271,876
Put/Call Ratio 1.06
Net Difference -124,107

Prior's Put/Call Breakdown

Total Calls 3,193,185
Total Puts 3,125,475
Put/Call Ratio 0.98
Net Difference 67,710

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All