Tour v531
QQQ
INVESCO QQQ TR
$706.05 +0.22%
(10/23 13:15) ◀
|
Friday, October 23, 2026 (1:20pm)
January 2026
|
▶ (10/23 13:25)
◀ 10/23 13:20 ▶

Option Volume

Detail
ℹ
Current (10/23 1:20pm) 4,527,627
Calls: 2,198,943 (49%)
Puts: 2,328,684 (51%)
Prior (10/22) 6,448,434
Calls: 3,250,224 (50%)
Puts: 3,198,210 (50%)
Current vs Prior -29.79%
Calls: -32.34% (Calls)
Puts: -27.19% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -40.49%
Calls: -40.96%
Puts: -40.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:20pm) $961.56M
Calls: $436.40M (45%)
Puts: $525.16M (55%)
Prior (10/22) $1.80B
Calls: $447.97M (25%)
Puts: $1.35B (75%)
Current vs Prior -46.52%
Calls: -2.58%
Puts: -61.10%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -40.29%
Calls: -27.71%
Puts: -47.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:20pm) 1.06
Prior (10/22) 0.98
Current vs Prior +7.62%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +1.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:20pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.61%0.48% | 1.61%0.48% | 3.22%5.65% | 7.62%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -68.09% | -25.62%-68.09% | -25.62%-68.09% | -10.82%-3.02% | -0.80%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -50.12% | +11.11%-41.56% | -1.62%-69.51% | +9.59%+308.67% | +38.46%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -68.09% | -25.62%-68.09% | -25.62%-68.09% | -10.82%-3.02% | -0.80%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.35%
Calls: 0.69% | 0.36%
Puts: 1.03% | 0.34%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -81.78% | -75.69%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -59.24% | -58.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,684 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 268.588.60$8.590.2%1.5K0.64106
$702.00Oct 267.927.94$7.930.3%3.6K0.61144
$680.00Nov 2038.7238.82$38.770.3%1180.70498
$685.00Nov 629.8829.96$29.920.3%1140.71112
$703.00Oct 267.277.29$7.280.3%4.6K0.59323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2016.4116.44$16.430.2%9.0K0.4456.9K
$695.00Nov 2014.7314.76$14.750.2%2.6K0.4012.2K
$704.00Oct 264.574.58$4.580.2%7.9K0.44588
$702.00Oct 263.833.84$3.840.3%5.9K0.391.3K
$715.00Oct 2813.2413.28$13.260.3%1290.66769

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 473 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 230.080.09$0.0911.1%85.6K0.066.7K
$713.00Oct 230.050.06$0.0616.7%62.6K0.043.6K
$711.00Oct 230.140.15$0.156.7%94.1K0.096.2K
$710.00Oct 230.230.24$0.244.2%219.9K0.1312.5K
$709.00Oct 230.370.38$0.382.6%143.7K0.204.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 230.160.17$0.175.9%132.1K0.0821.9K
$699.00Oct 230.120.13$0.137.7%38.9K0.063.0K
$701.00Oct 230.230.24$0.244.2%105.3K0.113.7K
$698.00Oct 230.090.10$0.1010.0%53.3K0.054.5K
$697.00Oct 230.070.08$0.0812.5%29.9K0.045.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,220 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.14141.91$140.522.0%11.001
$580.00Oct 23124.14126.91$125.532.2%--1.0010
$585.00Oct 23119.13121.91$120.522.3%--1.0012
$600.00Oct 23104.13106.91$105.522.6%51.0077
$610.00Oct 2394.1496.91$95.532.9%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Oct 2336.0938.87$37.487.4%41.001.0K
$744.00Oct 2337.0939.87$38.487.2%21.0014
$745.00Oct 2338.0940.87$39.487.0%31.008
$746.00Oct 2339.0941.87$40.486.9%11.0019
$747.00Oct 2340.0942.87$41.486.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,869 active (total vol 4.5M, top 219.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.230.24$0.244.2%219.9K0.1312.5K
$708.00Oct 230.610.62$0.621.6%215.5K0.294.9K
$707.00Oct 230.960.98$0.972.1%169.3K0.402.1K
$709.00Oct 230.370.38$0.382.6%143.7K0.204.0K
$706.00Oct 231.441.45$1.440.7%133.9K0.513.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 231.001.02$1.012.0%218.9K0.3811.1K
$706.00Oct 231.421.43$1.420.7%151.2K0.492.9K
$703.00Oct 230.480.49$0.492.0%147.5K0.215.8K
$707.00Oct 231.941.96$1.951.0%142.8K0.604.5K
$704.00Oct 230.700.71$0.711.4%137.0K0.294.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 26.5%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3031.3%22.7%37.6%21.8K883
$703.00Oct 23Nov 3030.3%22.6%33.9%38.2K2.0K
$704.00Oct 23Nov 3029.5%22.5%31.0%59.9K1.9K
$673.00Oct 30Nov 3034.1%26.3%29.6%90266
$676.00Oct 30Nov 3033.5%26.0%29.2%2144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3031.3%22.7%37.6%85.7K4.9K
$703.00Oct 23Nov 3030.3%22.6%33.9%147.5K5.9K
$704.00Oct 23Nov 3029.5%22.5%31.0%137.1K4.3K
$705.00Oct 23Dec 428.6%22.6%26.7%218.9K11.1K
$706.00Oct 23Nov 3027.9%22.2%25.4%151.3K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,417 found (best R:R 8.09, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Oct 23$0.15$0.85$0.15100%5.67$680.15
$640.00$641.00Oct 30$0.39$0.61$0.3994%1.56$640.39
$675.00$676.00Nov 6$0.59$0.41$0.5978%0.69$675.59
$800.00$805.00Dec 4$0.13$4.87$0.134%37.46$800.13
$785.00$790.00Nov 27$0.17$4.83$0.175%28.41$785.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Oct 23$0.11$0.89$0.11100%8.09$739.89
$742.00$741.00Oct 30$0.16$0.84$0.1693%5.25$741.84
$742.00$741.00Oct 27$0.37$0.63$0.3799%1.70$741.63
$750.00$749.00Oct 30$0.35$0.65$0.3597%1.86$749.65
$758.00$757.00Nov 13$0.31$0.69$0.3191%2.23$757.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,041 found (best R:R 1.01, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.51$2.51$2.4954%1.01$712.51
$715.00$720.00Nov 5$2.18$2.18$2.8259%0.77$717.18
$720.00$725.00Nov 5$1.86$1.86$3.1465%0.59$721.86
$725.00$730.00Nov 5$1.54$1.54$3.4671%0.45$726.54
$730.00$735.00Nov 5$1.23$1.23$3.7776%0.33$731.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.28$0.28$4.7291%0.06$684.72
$691.00$690.00Oct 26$0.14$0.14$0.8684%0.16$690.86
$689.00$688.00Oct 26$0.11$0.11$0.8987%0.12$688.89
$704.00$703.00Oct 23$0.22$0.22$0.7871%0.28$703.78
$694.00$693.00Oct 26$0.18$0.18$0.8279%0.22$693.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.00, cheapest $3.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.0428.6%20.7%
$706.00Oct 23Oct 26$4.0727.9%20.5%
$707.00Oct 23Oct 26$4.0027.4%21.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$3.9728.6%20.7%
$706.00Oct 23Oct 26$4.0027.9%20.5%
$707.00Oct 23Oct 26$3.9327.4%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,110 found (cheapest 0.41% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 23$1.44$1.42$2.86$703.14$708.860.41%
$707.00Oct 23$0.97$1.95$2.92$704.08$709.920.41%
$705.00Oct 23$2.03$1.01$3.04$701.96$708.040.43%
$708.00Oct 23$0.62$2.60$3.22$704.78$711.220.46%
$704.00Oct 23$2.73$0.71$3.44$700.56$707.440.49%
$709.00Oct 23$0.38$3.36$3.74$705.26$712.740.53%
$703.00Oct 23$3.51$0.49$4.00$699.00$707.000.57%
$710.00Oct 23$0.24$4.21$4.45$705.55$714.450.63%
$702.00Oct 23$4.35$0.34$4.69$697.31$706.690.66%
$711.00Oct 23$0.15$5.13$5.28$705.72$716.280.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$702.00Oct 23$0.15$0.34$0.49$701.51$711.49
$710.00$702.00Oct 23$0.24$0.34$0.58$701.42$710.58
$711.00$703.00Oct 23$0.15$0.49$0.64$702.36$711.64
$709.00$702.00Oct 23$0.38$0.34$0.72$701.28$709.72
$710.00$703.00Oct 23$0.24$0.49$0.73$702.27$710.73
$709.00$703.00Oct 23$0.38$0.49$0.87$702.13$709.87
$711.00$704.00Oct 23$0.15$0.71$0.86$703.14$711.86
$710.00$704.00Oct 23$0.24$0.71$0.95$703.05$710.95
$708.00$702.00Oct 23$0.62$0.34$0.96$701.04$708.96
$709.00$704.00Oct 23$0.38$0.71$1.09$702.91$710.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 1.00, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685713/714Oct 27$0.50$0.5051%1.00$684.50$713.50
685/686713/714Oct 27$0.51$0.4950%1.04$685.49$713.51
682/683713/714Oct 27$0.48$0.5253%0.92$682.52$713.48
684/685715/716Oct 27$0.45$0.5556%0.82$684.55$715.45
687/688713/714Oct 27$0.53$0.4748%1.13$687.47$713.53
685/686715/716Oct 27$0.46$0.5455%0.85$685.54$715.46
690/691712/713Oct 26$0.49$0.5152%0.96$690.51$712.49
682/683715/716Oct 27$0.43$0.5758%0.75$682.57$715.43
690/691713/714Oct 26$0.46$0.5455%0.85$690.54$713.46
684/685714/715Oct 27$0.47$0.5354%0.89$684.53$714.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Oct 29$0.08$4.929%61.50
$685.00$690.00$695.00Nov 2$0.13$4.8710%37.46
$680.00$685.00$690.00Oct 28$0.14$4.8610%34.71
$680.00$685.00$690.00Nov 4$0.11$4.898%44.45
$690.00$695.00$700.00Oct 28$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 29$0.29$4.7113%16.24
$685.00$690.00$695.00Nov 3$0.20$4.8010%24.00
$685.00$690.00$695.00Oct 28$0.27$4.7312%17.52
$680.00$685.00$690.00Oct 28$0.21$4.7910%22.81
$675.00$680.00$685.00Oct 29$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 848 found (best net $-5.70, 846 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$5.70$44.30
$645.00$670.001:2Oct 29-$14.94$10.06
$785.00$800.001:2Dec 4-$0.05$14.95
$775.00$785.001:2Nov 5$0.00$10.00
$708.00$709.001:2Oct 23-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.43$15.57
$595.00$565.001:2Nov 3-$0.04$29.96
$685.00$680.001:2Oct 26-$0.11$4.89
$680.00$675.001:2Oct 26-$0.09$4.91
$675.00$670.001:2Oct 26-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 685 found (best yield 3.16%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.290.490.6%3.16%3.72%98125
$713.00Dec 4$20.620.471.0%2.92%3.90%79149
$714.00Dec 4$20.070.461.1%2.84%3.97%21
$715.00Dec 4$19.540.461.3%2.77%4.04%102.4K
$716.00Dec 4$19.010.451.4%2.69%4.10%256
$717.00Dec 4$18.490.441.6%2.62%4.17%--60
$718.00Dec 4$17.980.431.7%2.55%4.24%115
$719.00Dec 4$17.470.431.8%2.47%4.31%121
$707.00Nov 30$22.390.510.1%3.17%3.31%115201
$720.00Dec 4$16.980.422.0%2.40%4.38%3398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,198,943
Total Puts 2,328,684
Put/Call Ratio 1.06
Net Difference -129,741

Prior's Put/Call Breakdown

Total Calls 3,250,224
Total Puts 3,198,210
Put/Call Ratio 0.98
Net Difference 52,014

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All