Tour v531
QQQ
INVESCO QQQ TR
$705.12 +0.09%
(10/23 13:20) ◀
|
Friday, October 23, 2026 (1:25pm)
January 2026
|
▶ (10/23 13:30)
◀ 10/23 13:25 ▶

Option Volume

Detail
ℹ
Current (10/23 1:25pm) 4,600,863
Calls: 2,230,578 (48%)
Puts: 2,370,285 (52%)
Prior (10/22) 6,532,662
Calls: 3,287,028 (50%)
Puts: 3,245,634 (50%)
Current vs Prior -29.57%
Calls: -32.14% (Calls)
Puts: -26.97% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -39.53%
Calls: -40.11%
Puts: -38.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:25pm) $987.62M
Calls: $392.00M (40%)
Puts: $595.62M (60%)
Prior (10/22) $1.81B
Calls: $455.46M (25%)
Puts: $1.36B (75%)
Current vs Prior -45.50%
Calls: -13.93%
Puts: -56.09%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -38.67%
Calls: -35.07%
Puts: -40.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:25pm) 1.06
Prior (10/22) 0.99
Current vs Prior +7.62%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +1.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:25pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.64%0.48% | 1.64%0.48% | 3.24%5.68% | 7.65%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -68.24% | -24.35%-68.24% | -24.35%-68.24% | -10.19%-2.50% | -0.35%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -50.35% | +13.01%-41.83% | +0.07%-69.65% | +10.37%+310.85% | +39.08%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -68.24% | -24.35%-68.24% | -24.35%-68.24% | -10.19%-2.50% | -0.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.34%
Calls: 0.67% | 0.35%
Puts: 0.53% | 0.34%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -87.29% | -76.39%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -71.56% | -60.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($595.62M). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,695 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 268.078.08$8.070.1%1.5K0.61106
$707.00Oct 264.594.60$4.600.2%14.7K0.44632
$700.00Oct 268.738.75$8.740.2%1.8K0.64428
$680.00Nov 2038.1138.20$38.160.2%1180.69498
$682.00Nov 2036.5936.68$36.640.2%40.6895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 265.035.04$5.040.2%8.2K0.47588
$703.00Oct 264.624.63$4.630.2%7.8K0.44615
$702.00Oct 264.244.25$4.250.2%5.9K0.411.3K
$710.00Oct 268.038.05$8.040.2%3.2K0.642.8K
$709.00Oct 267.457.47$7.460.3%4.4K0.61852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 486 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 230.100.11$0.119.1%94.6K0.066.2K
$710.00Oct 230.150.16$0.166.3%221.6K0.0912.5K
$712.00Oct 230.070.08$0.0812.5%86.2K0.046.7K
$709.00Oct 230.230.24$0.244.2%145.4K0.134.0K
$713.00Oct 230.050.06$0.0616.7%62.8K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 230.170.18$0.185.6%39.2K0.093.0K
$698.00Oct 230.120.13$0.137.7%53.6K0.064.5K
$701.00Oct 230.330.34$0.342.9%108.2K0.163.7K
$697.00Oct 230.090.10$0.1010.0%30.0K0.055.0K
$700.00Oct 230.240.25$0.254.0%133.4K0.1221.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,223 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.14141.91$140.522.0%11.001
$580.00Oct 23124.14126.91$125.532.2%--1.0010
$585.00Oct 23119.14121.91$120.532.3%--1.0012
$600.00Oct 26104.23107.00$105.622.6%51.003
$650.00Oct 2654.2757.04$55.665.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 239.8810.00$9.941.2%2.2K1.0010.7K
$716.00Oct 2310.8710.99$10.931.1%6721.002.9K
$717.00Oct 2311.8711.97$11.920.8%1.5K1.002.9K
$718.00Oct 2312.8612.98$12.920.9%1.2K1.002.6K
$719.00Oct 2313.8613.99$13.930.9%2.5K1.004.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,874 active (total vol 4.6M, top 225.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.150.16$0.166.3%221.6K0.0912.5K
$708.00Oct 230.380.39$0.392.6%218.0K0.204.9K
$707.00Oct 230.630.64$0.641.6%174.3K0.292.1K
$709.00Oct 230.230.24$0.244.2%145.4K0.134.0K
$706.00Oct 230.991.00$1.001.0%139.7K0.393.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 231.361.38$1.371.5%225.8K0.4911.1K
$706.00Oct 231.881.89$1.880.5%156.2K0.612.9K
$703.00Oct 230.690.70$0.701.4%150.2K0.295.8K
$707.00Oct 232.512.54$2.531.2%143.9K0.714.5K
$704.00Oct 230.970.98$0.981.0%141.2K0.394.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 27.9%, max 41.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 23Nov 3032.3%22.9%41.4%8.5K603
$702.00Oct 23Nov 3031.2%22.7%37.1%21.8K883
$703.00Oct 23Nov 3030.0%22.6%32.7%38.4K2.0K
$672.00Oct 30Nov 3034.3%26.5%29.6%5294
$704.00Oct 23Nov 3029.1%22.5%29.5%60.9K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 23Nov 3032.3%22.9%41.4%108.2K3.8K
$702.00Oct 23Nov 3031.2%22.7%37.1%86.8K4.9K
$703.00Oct 23Nov 3030.0%22.6%32.7%150.3K5.9K
$704.00Oct 23Nov 3029.1%22.5%29.5%141.3K4.3K
$705.00Oct 23Dec 428.3%22.6%25.0%225.8K11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,417 found (best R:R 7.33, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Oct 23$0.14$0.86$0.14100%6.14$680.14
$647.00$648.00Oct 30$0.61$0.39$0.6193%0.64$647.61
$795.00$800.00Nov 30$0.11$4.89$0.113%44.45$795.11
$800.00$805.00Dec 4$0.13$4.87$0.134%37.46$800.13
$790.00$795.00Nov 27$0.13$4.87$0.134%37.46$790.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Oct 23$0.12$0.88$0.12100%7.33$737.88
$758.00$757.00Nov 13$0.26$0.74$0.2692%2.85$757.74
$756.00$755.00Nov 6$0.39$0.61$0.3994%1.56$755.61
$732.00$731.00Oct 23$0.48$0.52$0.48100%1.08$731.52
$740.00$739.00Oct 23$0.55$0.45$0.55100%0.82$739.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,036 found (best R:R 0.97, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.46$2.46$2.5455%0.97$712.46
$715.00$720.00Nov 5$2.13$2.13$2.8760%0.74$717.13
$720.00$725.00Nov 5$1.81$1.81$3.1966%0.57$721.81
$725.00$730.00Nov 5$1.50$1.50$3.5072%0.43$726.50
$710.00$713.00Nov 27$1.65$1.65$1.3552%1.22$711.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.32$0.32$4.6890%0.07$684.68
$688.00$685.00Oct 26$0.30$0.30$2.7087%0.11$687.70
$680.00$675.00Oct 26$0.18$0.18$4.8294%0.04$679.82
$691.00$690.00Oct 26$0.15$0.15$0.8582%0.18$690.85
$681.00$680.00Oct 27$0.10$0.10$0.9088%0.11$680.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.10, cheapest $4.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.1329.1%21.1%
$705.00Oct 23Oct 26$4.1628.3%20.9%
$706.00Oct 23Oct 26$4.1127.6%21.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.0629.1%21.1%
$705.00Oct 23Oct 26$4.0928.3%20.9%
$706.00Oct 23Oct 26$4.0427.6%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,117 found (cheapest 0.41% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$1.49$1.37$2.86$702.14$707.860.41%
$706.00Oct 23$1.00$1.88$2.88$703.12$708.880.41%
$704.00Oct 23$2.09$0.98$3.07$700.93$707.070.44%
$707.00Oct 23$0.64$2.53$3.17$703.83$710.170.45%
$703.00Oct 23$2.80$0.70$3.50$699.50$706.500.50%
$708.00Oct 23$0.39$3.28$3.67$704.33$711.670.52%
$702.00Oct 23$3.59$0.48$4.07$697.93$706.070.58%
$709.00Oct 23$0.24$4.13$4.37$704.63$713.370.62%
$701.00Oct 23$4.45$0.34$4.79$696.21$705.790.68%
$710.00Oct 23$0.16$5.04$5.20$704.80$715.200.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 23$0.16$0.34$0.50$700.50$710.50
$709.00$701.00Oct 23$0.24$0.34$0.58$700.42$709.58
$710.00$702.00Oct 23$0.16$0.48$0.64$701.36$710.64
$708.00$701.00Oct 23$0.39$0.34$0.73$700.27$708.73
$709.00$702.00Oct 23$0.24$0.48$0.72$701.28$709.72
$708.00$702.00Oct 23$0.39$0.48$0.87$701.13$708.87
$710.00$703.00Oct 23$0.16$0.70$0.86$702.14$710.86
$709.00$703.00Oct 23$0.24$0.70$0.94$702.06$709.94
$707.00$701.00Oct 23$0.64$0.34$0.98$700.02$707.98
$708.00$703.00Oct 23$0.39$0.70$1.09$701.91$709.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 0.96, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
680/681712/713Oct 27$0.49$0.5154%0.96$680.51$712.49
680/681714/715Oct 27$0.44$0.5658%0.79$680.56$714.44
680/681713/714Oct 27$0.46$0.5456%0.85$680.54$713.46
682/683712/713Oct 27$0.50$0.5052%1.00$682.50$712.50
684/685712/713Oct 27$0.52$0.4850%1.08$684.48$712.52
685/686712/713Oct 27$0.53$0.4749%1.13$685.47$712.53
690/691711/712Oct 26$0.52$0.4850%1.08$690.48$711.52
681/682712/713Oct 27$0.49$0.5153%0.96$681.51$712.49
690/691712/713Oct 26$0.49$0.5153%0.96$690.51$712.49
688/689711/712Oct 26$0.49$0.5152%0.96$688.51$711.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 3$0.07$4.939%70.43
$680.00$685.00$690.00Nov 4$0.10$4.908%49.00
$670.00$675.00$680.00Nov 27$0.06$4.945%82.33
$690.00$695.00$700.00Oct 28$0.32$4.6815%14.62
$680.00$685.00$690.00Oct 29$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 5$0.18$4.8210%26.78
$715.00$720.00$725.00Nov 5$0.21$4.7911%22.81
$680.00$685.00$690.00Oct 28$0.20$4.8010%24.00
$665.00$670.00$675.00Nov 27$0.07$4.935%70.43
$690.00$695.00$700.00Oct 28$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 852 found (best net $-5.70, 850 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$5.70$44.30
$645.00$670.001:2Oct 29-$13.25$11.75
$785.00$800.001:2Dec 4-$0.06$14.94
$707.00$708.001:2Oct 23-$0.14$0.86
$775.00$785.001:2Nov 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$9.08$14.92
$595.00$565.001:2Nov 3-$0.04$29.96
$685.00$680.001:2Oct 26-$0.13$4.87
$680.00$675.001:2Oct 26-$0.09$4.91
$675.00$670.001:2Oct 26-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 687 found (best yield 3.10%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.850.480.7%3.10%3.79%98125
$713.00Dec 4$20.200.461.1%2.86%3.98%79149
$714.00Dec 4$19.660.461.3%2.79%4.05%21
$715.00Dec 4$19.130.451.4%2.71%4.11%102.4K
$716.00Dec 4$18.610.441.5%2.64%4.18%256
$717.00Dec 4$18.100.431.7%2.57%4.25%--60
$718.00Dec 4$17.590.431.8%2.49%4.32%115
$706.00Nov 30$22.530.500.1%3.20%3.32%181157
$707.00Nov 30$21.940.500.3%3.11%3.38%115201
$719.00Dec 4$17.100.422.0%2.43%4.39%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,230,578
Total Puts 2,370,285
Put/Call Ratio 1.06
Net Difference -139,707

Prior's Put/Call Breakdown

Total Calls 3,287,028
Total Puts 3,245,634
Put/Call Ratio 0.99
Net Difference 41,394

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All