Tour v531
QQQ
INVESCO QQQ TR
$705.29 +0.12%
(10/23 13:25) ◀
|
Friday, October 23, 2026 (1:30pm)
January 2026
|
▶ (10/23 13:35)
◀ 10/23 13:30 ▶

Option Volume

Detail
ℹ
Current (10/23 1:30pm) 4,685,973
Calls: 2,254,242 (48%)
Puts: 2,431,731 (52%)
Prior (10/22) 6,532,662
Calls: 3,287,028 (50%)
Puts: 3,245,634 (50%)
Current vs Prior -28.27%
Calls: -31.42% (Calls)
Puts: -25.08% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -38.41%
Calls: -39.48%
Puts: -37.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:30pm) $1.01B
Calls: $397.96M (39%)
Puts: $611.35M (61%)
Prior (10/22) $1.81B
Calls: $455.46M (25%)
Puts: $1.36B (75%)
Current vs Prior -44.30%
Calls: -12.63%
Puts: -54.94%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -37.33%
Calls: -34.08%
Puts: -39.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:30pm) 1.08
Prior (10/22) 0.99
Current vs Prior +9.25%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +3.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:30pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.46% | 1.62%0.46% | 1.62%0.46% | 3.23%5.68% | 7.65%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -69.56% | -25.09%-69.56% | -25.09%-69.56% | -10.52%-2.64% | -0.45%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -52.42% | +11.91%-44.25% | -0.91%-70.91% | +9.95%+310.24% | +38.94%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -69.56% | -25.09%-69.56% | -25.09%-69.56% | -10.52%-2.64% | -0.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.35%
Calls: 0.67% | 0.35%
Puts: 1.16% | 0.35%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -80.51% | -75.69%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -56.40% | -58.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($611.35M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,696 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 264.604.61$4.610.2%14.9K0.45632
$685.00Nov 2034.4534.53$34.490.2%260.66443
$680.00Nov 2038.2238.31$38.270.2%1210.69498
$687.00Nov 2032.9833.06$33.020.2%350.65210
$708.00Oct 264.114.12$4.120.2%10.0K0.42594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 264.904.91$4.910.2%8.3K0.47588
$640.00Nov 204.714.72$4.720.2%1.6K0.1412.3K
$711.00Oct 268.498.51$8.500.2%1.2K0.67387
$700.00Nov 2016.7316.77$16.750.2%9.1K0.4456.9K
$702.00Oct 264.124.13$4.130.2%5.9K0.411.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 488 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 230.090.10$0.1010.0%95.0K0.066.2K
$710.00Oct 230.140.15$0.156.7%225.2K0.0912.5K
$712.00Oct 230.060.07$0.0714.3%86.5K0.046.7K
$709.00Oct 230.230.24$0.244.2%146.0K0.134.0K
$713.00Oct 230.050.06$0.0616.7%63.0K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 230.100.11$0.119.1%53.9K0.064.5K
$699.00Oct 230.140.15$0.156.7%39.8K0.083.0K
$700.00Oct 230.190.20$0.205.0%134.7K0.1021.9K
$696.00Oct 230.060.07$0.0714.3%26.4K0.043.6K
$701.00Oct 230.270.28$0.283.6%114.3K0.143.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,225 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.14141.88$140.512.0%11.001
$580.00Oct 23124.14126.88$125.512.2%--1.0010
$585.00Oct 23119.14121.88$120.512.3%--1.0012
$600.00Oct 23104.14106.88$105.512.6%51.0077
$610.00Oct 2394.1496.88$95.512.9%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Oct 2336.1238.86$37.497.3%41.001.0K
$744.00Oct 2337.1239.86$38.497.1%21.0014
$745.00Oct 2338.1240.86$39.496.9%31.008
$746.00Oct 2339.1241.86$40.496.8%11.0019
$747.00Oct 2340.1242.86$41.496.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,880 active (total vol 4.6M, top 234.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.140.15$0.156.7%225.2K0.0912.5K
$708.00Oct 230.370.38$0.382.6%219.5K0.204.9K
$707.00Oct 230.620.63$0.631.6%176.7K0.302.1K
$709.00Oct 230.230.24$0.244.2%146.0K0.134.0K
$706.00Oct 230.991.00$1.001.0%144.6K0.413.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 231.221.23$1.230.8%234.0K0.4811.1K
$706.00Oct 231.721.74$1.731.2%160.3K0.592.9K
$703.00Oct 230.580.59$0.591.7%153.0K0.275.8K
$704.00Oct 230.850.86$0.861.2%145.3K0.374.1K
$707.00Oct 232.342.38$2.361.7%144.9K0.704.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 23.9%, max 33.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3030.2%22.7%33.2%21.9K883
$672.00Oct 30Nov 3034.3%26.4%29.9%5294
$673.00Oct 30Nov 3034.1%26.3%29.7%90266
$676.00Oct 30Nov 3033.5%25.9%29.3%2144
$703.00Oct 23Nov 3029.1%22.6%28.9%38.5K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3030.2%22.7%33.2%88.3K4.9K
$703.00Oct 23Nov 3029.1%22.6%28.9%153.1K5.9K
$704.00Oct 23Nov 3028.2%22.4%25.7%145.4K4.3K
$705.00Oct 23Dec 427.6%22.6%22.0%234.0K11.1K
$706.00Oct 23Nov 3027.0%22.2%21.7%160.4K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,403 found (best R:R 9.00, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$639.00$640.00Oct 30$0.31$0.69$0.3194%2.23$639.31
$680.00$681.00Oct 23$0.51$0.49$0.51100%0.96$680.51
$680.00$681.00Nov 6$0.60$0.40$0.6074%0.67$680.60
$800.00$805.00Dec 4$0.13$4.87$0.134%37.46$800.13
$790.00$795.00Nov 27$0.13$4.87$0.134%37.46$790.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$773.00$772.00Nov 20$0.10$0.90$0.1094%9.00$772.90
$738.00$737.00Oct 23$0.21$0.79$0.21100%3.76$737.79
$756.00$755.00Nov 6$0.36$0.64$0.3694%1.78$755.64
$750.00$749.00Nov 6$0.34$0.66$0.3491%1.94$749.66
$750.00$749.00Oct 30$0.44$0.56$0.4497%1.27$749.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,031 found (best R:R 0.97, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.46$2.46$2.5454%0.97$712.46
$715.00$720.00Nov 5$2.14$2.14$2.8660%0.75$717.14
$720.00$725.00Nov 5$1.82$1.82$3.1866%0.57$721.82
$725.00$730.00Nov 5$1.50$1.50$3.5072%0.43$726.50
$710.00$713.00Nov 27$1.65$1.65$1.3552%1.22$711.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$689.00Oct 26$0.14$0.14$0.8684%0.16$689.86
$692.00$691.00Oct 26$0.17$0.17$0.8381%0.20$691.83
$685.00$680.00Oct 26$0.30$0.30$4.7090%0.06$684.70
$688.00$685.00Oct 26$0.29$0.29$2.7187%0.11$687.71
$668.00$667.00Oct 30$0.11$0.11$0.8987%0.12$667.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.10, cheapest $4.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.1328.2%21.0%
$705.00Oct 23Oct 26$4.1727.6%20.8%
$706.00Oct 23Oct 26$4.1227.0%21.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.0528.2%21.0%
$705.00Oct 23Oct 26$4.1027.6%20.8%
$706.00Oct 23Oct 26$4.0627.0%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,118 found (cheapest 0.39% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$1.50$1.23$2.73$702.27$707.730.39%
$706.00Oct 23$1.00$1.73$2.73$703.27$708.730.39%
$704.00Oct 23$2.12$0.86$2.98$701.02$706.980.42%
$707.00Oct 23$0.63$2.36$2.99$704.01$709.990.42%
$703.00Oct 23$2.85$0.59$3.44$699.56$706.440.49%
$708.00Oct 23$0.38$3.12$3.50$704.50$711.500.50%
$702.00Oct 23$3.67$0.41$4.08$697.92$706.080.58%
$709.00Oct 23$0.24$3.97$4.21$704.79$713.210.60%
$701.00Oct 23$4.54$0.28$4.82$696.18$705.820.68%
$710.00Oct 23$0.15$4.89$5.04$704.96$715.040.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 23$0.15$0.28$0.43$700.57$710.43
$709.00$701.00Oct 23$0.24$0.28$0.52$700.48$709.52
$710.00$702.00Oct 23$0.15$0.41$0.56$701.44$710.56
$708.00$701.00Oct 23$0.38$0.28$0.66$700.34$708.66
$709.00$702.00Oct 23$0.24$0.41$0.65$701.35$709.65
$708.00$702.00Oct 23$0.38$0.41$0.79$701.21$708.79
$710.00$703.00Oct 23$0.15$0.59$0.74$702.26$710.74
$709.00$703.00Oct 23$0.24$0.59$0.83$702.17$709.83
$708.00$703.00Oct 23$0.38$0.59$0.97$702.03$708.97
$707.00$701.00Oct 23$0.63$0.28$0.91$700.09$707.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 0.92, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690712/713Oct 26$0.48$0.5254%0.92$689.52$712.48
691/692712/713Oct 26$0.51$0.4951%1.04$691.49$712.51
682/683713/714Oct 27$0.48$0.5254%0.92$682.52$713.48
685/686713/714Oct 27$0.51$0.4951%1.04$685.49$713.51
681/682713/714Oct 27$0.47$0.5355%0.89$681.53$713.47
682/683714/715Oct 27$0.45$0.5556%0.82$682.55$714.45
685/686714/715Oct 27$0.48$0.5253%0.92$685.52$714.48
689/690711/712Oct 26$0.50$0.5051%1.00$689.50$711.50
681/682714/715Oct 27$0.44$0.5657%0.79$681.56$714.44
691/692711/712Oct 26$0.53$0.4748%1.13$691.47$711.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 388 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 2$0.09$4.9110%54.56
$690.00$695.00$700.00Oct 28$0.24$4.7615%19.83
$680.00$685.00$690.00Oct 28$0.16$4.8410%30.25
$685.00$690.00$695.00Oct 29$0.21$4.7911%22.81
$670.00$675.00$680.00Oct 28$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 5$0.18$4.829%26.78
$690.00$695.00$700.00Oct 28$0.34$4.6615%13.71
$675.00$680.00$685.00Oct 29$0.16$4.848%30.25
$675.00$680.00$685.00Nov 27$0.10$4.906%49.00
$680.00$685.00$690.00Oct 28$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 855 found (best net $-5.68, 853 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$5.68$44.32
$785.00$800.001:2Dec 4-$0.06$14.94
$707.00$708.001:2Oct 23-$0.13$0.87
$706.00$707.001:2Oct 23-$0.26$0.74
$775.00$785.001:2Nov 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.88$15.12
$595.00$565.001:2Nov 3-$0.03$29.97
$685.00$680.001:2Oct 26-$0.13$4.87
$680.00$675.001:2Oct 26-$0.09$4.91
$675.00$670.001:2Oct 26-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 688 found (best yield 3.11%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.910.480.7%3.11%3.77%98125
$713.00Dec 4$20.250.461.1%2.87%3.96%79149
$714.00Dec 4$19.710.461.2%2.79%4.03%21
$715.00Dec 4$19.180.451.4%2.72%4.10%102.4K
$716.00Dec 4$18.660.441.5%2.65%4.16%256
$717.00Dec 4$18.150.441.7%2.57%4.23%--60
$718.00Dec 4$17.640.431.8%2.50%4.30%115
$706.00Nov 30$22.570.510.1%3.20%3.30%206157
$707.00Nov 30$21.980.500.2%3.12%3.36%115201
$719.00Dec 4$17.140.421.9%2.43%4.37%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,254,242
Total Puts 2,431,731
Put/Call Ratio 1.08
Net Difference -177,489

Prior's Put/Call Breakdown

Total Calls 3,287,028
Total Puts 3,245,634
Put/Call Ratio 0.99
Net Difference 41,394

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All