Tour v531
QQQ
INVESCO QQQ TR
$705.24 +0.11%
(10/23 13:30) ◀
|
Friday, October 23, 2026 (1:35pm)
January 2026
|
▶ (10/23 13:40)
◀ 10/23 13:35 ▶

Option Volume

Detail
ℹ
Current (10/23 1:35pm) 4,753,758
Calls: 2,284,198 (48%)
Puts: 2,469,560 (52%)
Prior (10/22) 6,671,444
Calls: 3,362,568 (50%)
Puts: 3,308,876 (50%)
Current vs Prior -28.74%
Calls: -32.07% (Calls)
Puts: -25.37% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -37.52%
Calls: -38.67%
Puts: -36.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:35pm) $1.01B
Calls: $398.38M (39%)
Puts: $615.94M (61%)
Prior (10/22) $1.76B
Calls: $486.45M (28%)
Puts: $1.27B (72%)
Current vs Prior -42.25%
Calls: -18.11%
Puts: -51.50%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -37.01%
Calls: -34.01%
Puts: -38.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:35pm) 1.08
Prior (10/22) 0.98
Current vs Prior +9.87%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +3.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:35pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.62%0.45% | 1.62%0.45% | 3.23%5.68% | 7.65%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -70.22% | -25.34%-70.22% | -25.34%-70.22% | -10.56%-2.64% | -0.46%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -53.45% | +11.53%-45.45% | -1.25%-71.54% | +9.91%+310.27% | +38.93%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -70.22% | -25.34%-70.22% | -25.34%-70.22% | -10.56%-2.64% | -0.46%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.34% | 0.27%
Calls: 0.69% | 0.36%
Puts: -- | --
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -92.80% | -81.25%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -83.89% | -68.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($615.94M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,687 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 2039.7139.79$39.750.2%750.7190
$680.00Nov 2038.1938.27$38.230.2%1250.70498
$700.00Oct 268.738.75$8.740.2%1.9K0.65428
$681.00Nov 2037.4137.50$37.460.2%60.6959
$708.00Oct 264.084.09$4.090.2%10.1K0.42594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 265.785.79$5.790.2%11.9K0.52984
$705.00Oct 265.325.33$5.330.2%15.4K0.491.6K
$690.00Nov 2013.5013.53$13.520.2%2.8K0.3755.2K
$711.00Oct 268.498.51$8.500.2%1.2K0.67387
$705.00Oct 288.448.46$8.450.2%1.4K0.491.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 487 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 230.080.09$0.0911.1%95.6K0.066.2K
$710.00Oct 230.130.14$0.147.1%227.6K0.0912.5K
$709.00Oct 230.210.22$0.224.5%146.8K0.134.0K
$712.00Oct 230.060.07$0.0714.3%86.8K0.046.7K
$713.00Oct 230.050.06$0.0616.7%64.1K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 230.130.14$0.147.1%40.4K0.073.0K
$700.00Oct 230.180.19$0.195.3%136.1K0.1021.9K
$698.00Oct 230.100.11$0.119.1%54.4K0.054.5K
$701.00Oct 230.260.27$0.273.7%120.9K0.133.7K
$697.00Oct 230.080.09$0.0911.1%30.6K0.045.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,224 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.14141.88$140.512.0%11.001
$580.00Oct 23124.14126.88$125.512.2%--1.0010
$585.00Oct 23119.14121.88$120.512.3%--1.0012
$600.00Oct 23104.14106.86$105.502.6%51.0077
$610.00Oct 2394.1496.88$95.512.9%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 2335.1237.86$36.497.5%--1.0016
$743.00Oct 2336.1238.86$37.497.3%41.001.0K
$744.00Oct 2337.1239.86$38.497.1%21.0014
$745.00Oct 2338.1240.86$39.496.9%31.008
$746.00Oct 2339.1241.86$40.496.8%11.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,883 active (total vol 4.5M, top 240.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.130.14$0.147.1%227.6K0.0912.5K
$708.00Oct 230.350.36$0.362.8%222.4K0.204.9K
$707.00Oct 230.590.60$0.601.7%179.9K0.302.1K
$706.00Oct 230.950.96$0.961.0%150.2K0.413.6K
$709.00Oct 230.210.22$0.224.5%146.8K0.134.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 231.211.22$1.210.8%240.8K0.4711.1K
$703.00Oct 230.560.57$0.561.8%155.0K0.265.8K
$704.00Oct 230.830.84$0.841.2%148.8K0.354.1K
$707.00Oct 232.352.39$2.371.7%145.4K0.704.5K
$700.00Oct 230.180.19$0.195.3%136.1K0.1021.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 22.3%, max 32.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3030.0%22.7%32.2%22.0K883
$672.00Oct 30Nov 3034.3%26.4%29.7%5294
$673.00Oct 30Nov 3034.1%26.3%29.5%90266
$676.00Oct 30Nov 3033.5%25.9%29.1%2144
$703.00Oct 23Nov 3028.6%22.6%26.7%38.8K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3030.0%22.7%32.2%90.8K4.9K
$703.00Oct 23Nov 3028.6%22.6%26.7%155.0K5.9K
$704.00Oct 23Nov 3027.7%22.5%23.3%148.9K4.3K
$705.00Oct 23Dec 427.0%22.6%19.3%240.9K11.1K
$707.00Oct 23Nov 3026.2%22.1%18.8%145.7K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,391 found (best R:R 3.55, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$639.00$640.00Oct 30$0.44$0.56$0.4494%1.27$639.44
$681.00$682.00Nov 6$0.62$0.38$0.6273%0.61$681.62
$795.00$800.00Nov 30$0.11$4.89$0.113%44.45$795.11
$800.00$805.00Dec 4$0.13$4.87$0.134%37.46$800.13
$790.00$795.00Nov 27$0.13$4.87$0.134%37.46$790.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Oct 23$0.22$0.78$0.22100%3.55$737.78
$750.00$749.00Nov 6$0.15$0.85$0.1591%5.67$749.85
$756.00$755.00Nov 6$0.38$0.62$0.3894%1.63$755.62
$740.00$739.00Oct 23$0.48$0.52$0.48100%1.08$739.52
$732.00$731.00Oct 23$0.49$0.51$0.49100%1.04$731.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,029 found (best R:R 0.96, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.45$2.45$2.5554%0.96$712.45
$715.00$720.00Nov 5$2.13$2.13$2.8760%0.74$717.13
$720.00$725.00Nov 5$1.82$1.82$3.1866%0.57$721.82
$725.00$730.00Nov 5$1.49$1.49$3.5172%0.42$726.49
$710.00$713.00Nov 27$1.66$1.66$1.3452%1.24$711.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.31$0.31$4.6990%0.07$684.69
$689.00$688.00Oct 26$0.13$0.13$0.8786%0.15$688.87
$704.00$703.00Oct 23$0.28$0.28$0.7265%0.39$703.72
$691.00$690.00Oct 26$0.15$0.15$0.8583%0.18$690.85
$692.00$691.00Oct 26$0.16$0.16$0.8482%0.19$691.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.69, cheapest $4.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.1327.7%20.8%
$705.00Oct 23Oct 26$4.1927.0%20.6%
$706.00Oct 23Oct 26$4.1326.5%21.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.0627.7%20.8%
$705.00Oct 23Oct 26$4.1227.0%20.6%
$706.00Oct 26Oct 27$1.4921.3%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,117 found (cheapest 0.38% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$1.44$1.21$2.65$702.35$707.650.38%
$704.00Oct 23$2.07$0.84$2.91$701.09$706.910.41%
$707.00Oct 23$0.60$2.37$2.97$704.03$709.970.42%
$703.00Oct 23$2.79$0.56$3.35$699.65$706.350.48%
$708.00Oct 23$0.36$3.13$3.49$704.51$711.490.49%
$702.00Oct 23$3.61$0.39$4.00$698.00$706.000.57%
$709.00Oct 23$0.22$4.00$4.22$704.78$713.220.60%
$701.00Oct 23$4.48$0.27$4.75$696.25$705.750.67%
$710.00Oct 23$0.14$4.91$5.05$704.95$715.050.72%
$700.00Oct 23$5.41$0.19$5.60$694.40$705.600.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 23$0.14$0.27$0.41$700.59$710.41
$709.00$701.00Oct 23$0.22$0.27$0.49$700.51$709.49
$710.00$702.00Oct 23$0.14$0.39$0.53$701.47$710.53
$709.00$702.00Oct 23$0.22$0.39$0.61$701.39$709.61
$708.00$701.00Oct 23$0.36$0.27$0.63$700.37$708.63
$708.00$702.00Oct 23$0.36$0.39$0.75$701.25$708.75
$710.00$703.00Oct 23$0.14$0.56$0.70$702.30$710.70
$709.00$703.00Oct 23$0.22$0.56$0.78$702.22$709.78
$708.00$703.00Oct 23$0.36$0.56$0.92$702.08$708.92
$707.00$701.00Oct 23$0.60$0.27$0.87$700.13$707.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 1.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689711/712Oct 26$0.50$0.5053%1.00$688.50$711.50
690/691711/712Oct 26$0.52$0.4850%1.08$690.48$711.52
688/689712/713Oct 26$0.46$0.5456%0.85$688.54$712.46
688/689713/714Oct 26$0.43$0.5759%0.75$688.57$713.43
683/684714/715Oct 27$0.46$0.5456%0.85$683.54$714.46
685/686714/715Oct 27$0.48$0.5254%0.92$685.52$714.48
688/689714/715Oct 26$0.40$0.6061%0.67$688.60$714.40
691/692711/712Oct 26$0.53$0.4748%1.13$691.47$711.53
681/682714/715Oct 27$0.44$0.5657%0.79$681.56$714.44
683/684713/714Oct 27$0.48$0.5253%0.92$683.52$713.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 383 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 4$0.07$4.938%70.43
$685.00$690.00$695.00Nov 2$0.14$4.8610%34.71
$690.00$695.00$700.00Oct 28$0.30$4.7015%15.67
$595.00$600.00$605.00Nov 6$0.07$4.936%70.43
$680.00$685.00$690.00Oct 28$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 28$0.32$4.6815%14.62
$680.00$685.00$690.00Oct 28$0.21$4.7910%22.81
$680.00$685.00$690.00Dec 4$0.10$4.906%49.00
$680.00$685.00$690.00Nov 2$0.18$4.829%26.78
$685.00$690.00$695.00Oct 29$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 854 found (best net $-5.68, 852 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$5.68$44.32
$785.00$800.001:2Dec 4-$0.06$14.94
$707.00$708.001:2Oct 23-$0.12$0.88
$706.00$707.001:2Oct 23-$0.24$0.76
$775.00$785.001:2Nov 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$9.13$14.87
$707.00$705.001:2Oct 23-$0.05$1.95
$595.00$565.001:2Nov 3-$0.04$29.96
$685.00$680.001:2Oct 26-$0.11$4.89
$680.00$675.001:2Oct 26-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 687 found (best yield 3.10%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.890.480.7%3.10%3.78%98125
$713.00Dec 4$20.250.471.1%2.87%3.97%79149
$714.00Dec 4$19.690.461.2%2.79%4.03%21
$715.00Dec 4$19.180.451.4%2.72%4.10%102.4K
$716.00Dec 4$18.640.441.5%2.64%4.17%256
$717.00Dec 4$18.140.441.7%2.57%4.24%--60
$718.00Dec 4$17.620.431.8%2.50%4.31%115
$706.00Nov 30$22.540.510.1%3.20%3.30%206157
$719.00Dec 4$17.120.421.9%2.43%4.38%121
$720.00Dec 4$16.650.422.1%2.36%4.45%3398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,284,198
Total Puts 2,469,560
Put/Call Ratio 1.08
Net Difference -185,362

Prior's Put/Call Breakdown

Total Calls 3,362,568
Total Puts 3,308,876
Put/Call Ratio 0.98
Net Difference 53,692

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All