Tour v531
QQQ
INVESCO QQQ TR
$705.36 +0.13%
(10/23 13:35) ◀
|
Friday, October 23, 2026 (1:40pm)
January 2026
|
▶ (10/23 13:45)
◀ 10/23 13:40 ▶

Option Volume

Detail
ℹ
Current (10/23 1:40pm) 4,788,130
Calls: 2,299,749 (48%)
Puts: 2,488,381 (52%)
Prior (10/22) 6,751,765
Calls: 3,413,411 (51%)
Puts: 3,338,354 (49%)
Current vs Prior -29.08%
Calls: -32.63% (Calls)
Puts: -25.46% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -37.07%
Calls: -38.26%
Puts: -35.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:40pm) $1.01B
Calls: $401.63M (40%)
Puts: $604.75M (60%)
Prior (10/22) $1.81B
Calls: $478.97M (27%)
Puts: $1.33B (73%)
Current vs Prior -44.25%
Calls: -16.15%
Puts: -54.40%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -37.51%
Calls: -33.47%
Puts: -39.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:40pm) 1.08
Prior (10/22) 0.98
Current vs Prior +10.64%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +3.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:40pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.44% | 1.60%0.44% | 1.60%0.44% | 3.21%5.67% | 7.65%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -71.07% | -26.01%-71.08% | -26.01%-71.08% | -11.01%-2.70% | -0.42%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -54.79% | +10.53%-47.02% | -2.13%-72.36% | +9.36%+310.00% | +38.98%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -71.07% | -26.01%-71.08% | -26.01%-71.08% | -11.01%-2.70% | -0.42%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.35%
Calls: 0.68% | 0.35%
Puts: 0.62% | 0.35%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -86.23% | -75.69%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -69.19% | -58.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($604.75M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,693 of results (avg 1.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 3010.4310.45$10.440.2%8500.48320
$708.00Oct 309.899.91$9.900.2%7880.47684
$707.00Oct 264.564.57$4.560.2%15.0K0.45632
$710.00Nov 2018.0718.11$18.090.2%2.9K0.487.4K
$700.00Oct 268.758.77$8.760.2%1.9K0.65428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 265.225.23$5.230.2%15.7K0.491.6K
$702.00Oct 264.024.03$4.030.2%6.1K0.411.3K
$690.00Nov 3015.0515.09$15.070.3%3.0K0.385.8K
$695.00Nov 2014.9815.02$15.000.3%2.7K0.4012.2K
$705.00Oct 3010.6710.70$10.680.3%10.4K0.4923.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 490 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 230.080.09$0.0911.1%95.7K0.066.2K
$710.00Oct 230.130.14$0.147.1%228.3K0.0912.5K
$709.00Oct 230.200.21$0.214.8%147.1K0.134.0K
$712.00Oct 230.060.07$0.0714.3%86.8K0.046.7K
$713.00Oct 230.050.06$0.0616.7%64.1K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 230.160.17$0.175.9%137.1K0.0921.9K
$701.00Oct 230.230.24$0.244.2%121.2K0.123.7K
$699.00Oct 230.120.13$0.137.7%40.6K0.073.0K
$698.00Oct 230.090.10$0.1010.0%54.6K0.054.5K
$702.00Oct 230.340.35$0.352.9%91.3K0.184.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,226 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.14141.88$140.512.0%11.001
$580.00Oct 23124.14126.88$125.512.2%--1.0010
$585.00Oct 23119.14121.88$120.512.3%--1.0012
$600.00Oct 23104.14106.86$105.502.6%51.0077
$610.00Oct 2394.1496.88$95.512.9%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Oct 2336.1238.86$37.497.3%41.001.0K
$744.00Oct 2337.1239.86$38.497.1%21.0014
$745.00Oct 2338.1240.86$39.496.9%31.008
$746.00Oct 2339.1241.86$40.496.8%11.0019
$747.00Oct 2340.1242.86$41.496.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,889 active (total vol 4.7M, top 244.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.130.14$0.147.1%228.3K0.0912.5K
$708.00Oct 230.340.35$0.352.9%223.6K0.204.9K
$707.00Oct 230.570.58$0.571.8%180.8K0.302.1K
$706.00Oct 230.940.95$0.951.1%153.6K0.423.6K
$709.00Oct 230.200.21$0.214.8%147.1K0.134.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 231.101.11$1.110.9%244.7K0.4611.1K
$706.00Oct 231.601.61$1.610.6%164.9K0.582.9K
$703.00Oct 230.500.51$0.512.0%156.5K0.255.8K
$704.00Oct 230.740.75$0.751.3%150.6K0.344.1K
$707.00Oct 232.222.25$2.241.3%145.9K0.704.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 22.2%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3029.8%22.7%31.0%22.0K883
$672.00Oct 30Nov 3034.1%26.4%29.1%5294
$673.00Oct 30Nov 3033.9%26.3%29.0%90266
$676.00Oct 30Nov 3033.3%25.9%28.5%2144
$703.00Oct 23Nov 3028.3%22.6%25.1%39.0K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3029.8%22.7%31.0%91.4K4.9K
$703.00Oct 23Nov 3028.3%22.6%25.1%156.6K5.9K
$704.00Oct 23Nov 3027.2%22.5%21.0%150.7K4.3K
$708.00Oct 23Nov 3025.9%22.0%18.1%93.2K5.4K
$706.00Oct 23Nov 3026.0%22.2%16.9%165.0K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,405 found (best R:R 2.70, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$639.00$640.00Oct 30$0.46$0.54$0.4694%1.17$639.46
$790.00$795.00Nov 27$0.13$4.87$0.134%37.46$790.13
$785.00$790.00Nov 30$0.19$4.81$0.195%25.32$785.19
$785.00$790.00Nov 27$0.17$4.83$0.174%28.41$785.17
$790.00$795.00Nov 30$0.15$4.85$0.154%32.33$790.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Oct 23$0.27$0.73$0.27100%2.70$737.73
$748.00$747.00Oct 28$0.33$0.67$0.3399%2.03$747.67
$750.00$749.00Nov 6$0.26$0.74$0.2691%2.85$749.74
$742.00$741.00Oct 30$0.33$0.67$0.3394%2.03$741.67
$750.00$749.00Oct 30$0.37$0.63$0.3797%1.70$749.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,032 found (best R:R 0.97, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.46$2.46$2.5454%0.97$712.46
$715.00$720.00Nov 5$2.14$2.14$2.8660%0.75$717.14
$720.00$725.00Nov 5$1.82$1.82$3.1866%0.57$721.82
$725.00$730.00Nov 5$1.50$1.50$3.5072%0.43$726.50
$710.00$713.00Nov 27$1.65$1.65$1.3552%1.22$711.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.29$0.29$4.7191%0.06$684.71
$692.00$691.00Oct 26$0.16$0.16$0.8482%0.19$691.84
$688.00$685.00Oct 26$0.28$0.28$2.7287%0.10$687.72
$696.00$695.00Oct 26$0.23$0.23$0.7774%0.30$695.77
$694.00$693.00Oct 26$0.19$0.19$0.8178%0.23$693.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.11, cheapest $4.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.1227.2%20.7%
$705.00Oct 23Oct 26$4.1826.4%20.5%
$706.00Oct 23Oct 26$4.1426.0%21.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.0527.2%20.7%
$705.00Oct 23Oct 26$4.1226.4%20.5%
$706.00Oct 23Oct 26$4.0726.0%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,119 found (cheapest 0.36% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$1.46$1.11$2.57$702.43$707.570.36%
$706.00Oct 23$0.95$1.61$2.56$703.44$708.560.36%
$704.00Oct 23$2.09$0.75$2.84$701.16$706.840.40%
$707.00Oct 23$0.57$2.24$2.81$704.19$709.810.40%
$703.00Oct 23$2.85$0.51$3.36$699.64$706.360.48%
$708.00Oct 23$0.35$3.01$3.36$704.64$711.360.48%
$702.00Oct 23$3.68$0.35$4.03$697.97$706.030.57%
$709.00Oct 23$0.21$3.88$4.09$704.91$713.090.58%
$701.00Oct 23$4.57$0.24$4.81$696.19$705.810.68%
$710.00Oct 23$0.14$4.80$4.94$705.06$714.940.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 23$0.14$0.24$0.38$700.62$710.38
$709.00$701.00Oct 23$0.21$0.24$0.45$700.55$709.45
$710.00$702.00Oct 23$0.14$0.35$0.49$701.51$710.49
$709.00$702.00Oct 23$0.21$0.35$0.56$701.44$709.56
$708.00$701.00Oct 23$0.35$0.24$0.59$700.41$708.59
$708.00$702.00Oct 23$0.35$0.35$0.70$701.30$708.70
$710.00$703.00Oct 23$0.14$0.51$0.65$702.35$710.65
$709.00$703.00Oct 23$0.21$0.51$0.72$702.28$709.72
$708.00$703.00Oct 23$0.35$0.51$0.86$702.14$708.86
$707.00$701.00Oct 23$0.57$0.24$0.81$700.19$707.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 1.17, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692711/712Oct 26$0.54$0.4649%1.17$691.46$711.54
690/691711/712Oct 26$0.52$0.4850%1.08$690.48$711.52
688/689711/712Oct 26$0.49$0.5153%0.96$688.51$711.49
693/694711/712Oct 26$0.57$0.4345%1.33$693.43$711.57
681/682712/713Oct 27$0.49$0.5153%0.96$681.51$712.49
689/690711/712Oct 26$0.50$0.5052%1.00$689.50$711.50
681/682714/715Oct 27$0.44$0.5658%0.79$681.56$714.44
681/682713/714Oct 27$0.46$0.5455%0.85$681.54$713.46
683/684712/713Oct 27$0.50$0.5051%1.00$683.50$712.50
684/685712/713Oct 27$0.51$0.4950%1.04$684.49$712.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 380 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 2$0.11$4.8910%44.45
$680.00$685.00$690.00Nov 4$0.08$4.928%61.50
$680.00$685.00$690.00Nov 3$0.09$4.918%54.56
$680.00$685.00$690.00Oct 28$0.17$4.8310%28.41
$675.00$680.00$685.00Nov 13$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.10$4.909%49.00
$680.00$685.00$690.00Oct 28$0.21$4.7910%22.81
$690.00$695.00$700.00Oct 28$0.34$4.6615%13.71
$685.00$690.00$695.00Oct 29$0.25$4.7511%19.00
$685.00$690.00$695.00Nov 27$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 857 found (best net $-5.68, 855 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$5.68$44.32
$706.00$707.001:2Oct 23-$0.19$0.81
$707.00$708.001:2Oct 23-$0.13$0.87
$708.00$709.001:2Oct 23-$0.07$0.93
$775.00$785.001:2Nov 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.71$15.29
$595.00$565.001:2Nov 3-$0.04$29.96
$685.00$680.001:2Oct 26-$0.12$4.88
$680.00$675.001:2Oct 26-$0.09$4.91
$675.00$670.001:2Oct 26-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 689 found (best yield 3.11%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.950.490.7%3.11%3.77%98125
$713.00Dec 4$20.280.471.1%2.88%3.96%79149
$714.00Dec 4$19.750.461.2%2.80%4.02%21
$715.00Dec 4$19.210.451.4%2.72%4.09%102.4K
$716.00Dec 4$18.690.441.5%2.65%4.16%256
$717.00Dec 4$18.170.441.6%2.58%4.23%--60
$718.00Dec 4$17.660.431.8%2.50%4.30%115
$706.00Nov 30$22.600.510.1%3.20%3.29%206157
$707.00Nov 30$22.010.500.2%3.12%3.35%115201
$719.00Dec 4$17.170.421.9%2.43%4.37%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,299,749
Total Puts 2,488,381
Put/Call Ratio 1.08
Net Difference -188,632

Prior's Put/Call Breakdown

Total Calls 3,413,411
Total Puts 3,338,354
Put/Call Ratio 0.98
Net Difference 75,057

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All