Tour v531
QQQ
INVESCO QQQ TR
$705.44 +0.14%
(10/23 13:40) ◀
|
Friday, October 23, 2026 (1:45pm)
January 2026
|
▶ (10/23 13:50)
◀ 10/23 13:45 ▶

Option Volume

Detail
ℹ
Current (10/23 1:45pm) 4,844,121
Calls: 2,322,899 (48%)
Puts: 2,521,222 (52%)
Prior (10/22) 6,814,565
Calls: 3,438,288 (50%)
Puts: 3,376,277 (50%)
Current vs Prior -28.92%
Calls: -32.44% (Calls)
Puts: -25.33% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -36.33%
Calls: -37.64%
Puts: -35.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:45pm) $1.00B
Calls: $405.56M (40%)
Puts: $597.01M (60%)
Prior (10/22) $1.79B
Calls: $479.50M (27%)
Puts: $1.31B (73%)
Current vs Prior -44.11%
Calls: -15.42%
Puts: -54.58%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -37.74%
Calls: -32.82%
Puts: -40.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:45pm) 1.09
Prior (10/22) 0.98
Current vs Prior +10.53%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +3.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:45pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.42% | 1.59%0.42% | 1.59%0.42% | 3.20%5.66% | 7.64%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -71.93% | -26.74%-71.93% | -26.74%-71.93% | -11.33%-2.91% | -0.51%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -56.12% | +9.45%-48.58% | -3.09%-73.17% | +8.96%+309.13% | +38.86%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -71.93% | -26.74%-71.93% | -26.74%-71.93% | -11.33%-2.91% | -0.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.27%
Calls: 0.68% | 0.18%
Puts: 1.32% | 0.36%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -78.81% | -81.25%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -52.61% | -68.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,692 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Nov 2015.9015.92$15.910.1%1630.441.0K
$705.00Oct 265.635.64$5.640.2%27.0K0.51693
$680.00Nov 2038.2838.35$38.320.2%1950.70498
$707.00Oct 3010.4310.45$10.440.2%8620.48320
$678.00Nov 2039.8239.90$39.860.2%900.7190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 264.694.70$4.700.2%8.8K0.46588
$705.00Nov 2018.5018.54$18.520.2%1.2K0.4930.7K
$707.00Nov 1317.3717.41$17.390.2%1050.50483
$700.00Nov 2016.5916.63$16.610.2%9.3K0.4456.9K
$705.00Nov 1316.5416.58$16.560.2%1960.491.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 489 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.110.12$0.128.3%230.8K0.0812.5K
$712.00Oct 230.060.07$0.0714.3%86.9K0.046.7K
$709.00Oct 230.190.20$0.205.0%148.0K0.114.0K
$711.00Oct 230.080.09$0.0911.1%95.9K0.056.2K
$713.00Oct 230.050.06$0.0616.7%64.4K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 230.310.32$0.323.1%92.0K0.184.8K
$700.00Oct 230.160.17$0.175.9%138.9K0.0921.9K
$701.00Oct 230.220.23$0.234.3%121.5K0.133.7K
$698.00Oct 230.090.10$0.1010.0%58.0K0.064.5K
$699.00Oct 230.120.13$0.137.7%40.7K0.073.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,227 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.14141.88$140.512.0%11.001
$580.00Oct 23124.14126.88$125.512.2%--1.0010
$585.00Oct 23119.14121.88$120.512.3%--1.0012
$600.00Oct 23104.14106.86$105.502.6%51.0077
$610.00Oct 2394.1496.88$95.512.9%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Oct 2336.1238.86$37.497.3%41.001.0K
$744.00Oct 2337.1239.86$38.497.1%21.0014
$745.00Oct 2338.1240.86$39.496.9%31.008
$746.00Oct 2339.1241.86$40.496.8%11.0019
$747.00Oct 2340.1242.86$41.496.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,892 active (total vol 4.8M, top 252.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.110.12$0.128.3%230.8K0.0812.5K
$708.00Oct 230.330.34$0.342.9%225.5K0.184.9K
$707.00Oct 230.560.57$0.561.8%183.4K0.282.1K
$706.00Oct 230.940.95$0.951.1%160.0K0.403.6K
$709.00Oct 230.190.20$0.205.0%148.0K0.114.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 231.021.04$1.031.9%252.4K0.4711.1K
$706.00Oct 231.501.52$1.511.3%168.6K0.602.9K
$703.00Oct 230.460.47$0.472.1%158.4K0.255.8K
$704.00Oct 230.680.70$0.692.9%154.2K0.354.1K
$707.00Oct 232.122.15$2.131.4%147.9K0.724.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 19.2%, max 30.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3029.4%22.7%29.7%22.1K883
$672.00Oct 30Nov 3034.1%26.4%29.1%5294
$673.00Oct 30Nov 3033.9%26.3%28.9%90266
$676.00Oct 30Nov 3033.3%25.9%28.5%2144
$703.00Oct 23Nov 3027.9%22.6%23.7%39.2K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 23Nov 3029.5%22.7%30.2%92.1K4.9K
$703.00Oct 23Nov 3028.0%22.6%24.2%158.5K5.9K
$704.00Oct 23Nov 3026.7%22.4%19.2%154.3K4.3K
$706.00Oct 23Nov 3025.5%22.2%15.1%168.7K3.1K
$707.00Oct 23Nov 3025.4%22.1%15.1%148.2K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,391 found (best R:R 3.76, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$641.00Oct 30$0.39$0.61$0.3994%1.56$640.39
$679.00$680.00Nov 6$0.56$0.44$0.5674%0.79$679.56
$670.00$671.00Nov 30$0.64$0.36$0.6474%0.56$670.64
$795.00$800.00Nov 30$0.11$4.89$0.113%44.45$795.11
$800.00$805.00Dec 4$0.13$4.87$0.134%37.46$800.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Oct 27$0.21$0.79$0.2199%3.76$739.79
$738.00$737.00Oct 23$0.28$0.72$0.28100%2.57$737.72
$756.00$755.00Nov 6$0.25$0.75$0.2594%3.00$755.75
$740.00$739.00Oct 23$0.40$0.60$0.40100%1.50$739.60
$750.00$749.00Oct 30$0.41$0.59$0.4197%1.44$749.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,025 found (best R:R 0.98, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.47$2.47$2.5354%0.98$712.47
$715.00$720.00Nov 5$2.14$2.14$2.8660%0.75$717.14
$720.00$725.00Nov 5$1.82$1.82$3.1866%0.57$721.82
$725.00$730.00Nov 5$1.50$1.50$3.5072%0.43$726.50
$710.00$713.00Dec 4$1.67$1.67$1.3352%1.26$711.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$684.00Oct 27$0.13$0.13$0.8785%0.15$684.87
$685.00$680.00Oct 26$0.28$0.28$4.7291%0.06$684.72
$691.00$690.00Oct 26$0.14$0.14$0.8683%0.16$690.86
$682.00$681.00Oct 27$0.10$0.10$0.9088%0.11$681.90
$693.00$692.00Oct 26$0.17$0.17$0.8380%0.20$692.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.09, cheapest $4.01)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.0926.6%20.5%
$705.00Oct 23Oct 26$4.1725.7%20.3%
$706.00Oct 23Oct 26$4.1325.7%21.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.0126.7%20.5%
$705.00Oct 23Oct 26$4.0925.9%20.3%
$706.00Oct 23Oct 26$4.0625.5%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,120 found (cheapest 0.35% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$1.47$1.03$2.50$702.50$707.500.35%
$706.00Oct 23$0.95$1.51$2.46$703.54$708.460.35%
$707.00Oct 23$0.56$2.13$2.69$704.31$709.690.38%
$704.00Oct 23$2.12$0.69$2.81$701.19$706.810.40%
$708.00Oct 23$0.34$2.90$3.24$704.76$711.240.46%
$703.00Oct 23$2.90$0.47$3.37$699.63$706.370.48%
$709.00Oct 23$0.20$3.77$3.97$705.03$712.970.56%
$702.00Oct 23$3.74$0.32$4.06$697.94$706.060.58%
$710.00Oct 23$0.12$4.70$4.82$705.18$714.820.68%
$701.00Oct 23$4.64$0.23$4.87$696.13$705.870.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 23$0.12$0.23$0.35$700.65$710.35
$709.00$701.00Oct 23$0.20$0.23$0.43$700.57$709.43
$710.00$702.00Oct 23$0.12$0.32$0.44$701.56$710.44
$709.00$702.00Oct 23$0.20$0.32$0.52$701.48$709.52
$708.00$701.00Oct 23$0.34$0.23$0.57$700.43$708.57
$708.00$702.00Oct 23$0.34$0.32$0.66$701.34$708.66
$710.00$703.00Oct 23$0.12$0.47$0.59$702.41$710.59
$709.00$703.00Oct 23$0.20$0.47$0.67$702.33$709.67
$708.00$703.00Oct 23$0.34$0.47$0.81$702.19$708.81
$707.00$701.00Oct 23$0.56$0.23$0.79$700.21$707.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 1.08, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685712/713Oct 27$0.52$0.4850%1.08$684.48$712.52
684/685715/716Oct 27$0.45$0.5557%0.82$684.55$715.45
681/682712/713Oct 27$0.49$0.5153%0.96$681.51$712.49
681/682715/716Oct 27$0.42$0.5860%0.72$681.58$715.42
684/685713/714Oct 27$0.49$0.5153%0.96$684.51$713.49
690/691711/712Oct 26$0.51$0.4951%1.04$690.49$711.51
681/682713/714Oct 27$0.46$0.5456%0.85$681.54$713.46
688/689711/712Oct 26$0.48$0.5254%0.92$688.52$711.48
683/684712/713Oct 27$0.50$0.5052%1.00$683.50$712.50
683/684715/716Oct 27$0.43$0.5758%0.75$683.57$715.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 28$0.24$4.7615%19.83
$675.00$680.00$685.00Oct 29$0.11$4.898%44.45
$590.00$595.00$600.00Nov 6$0.06$4.946%82.33
$680.00$685.00$690.00Oct 28$0.17$4.8310%28.41
$675.00$680.00$685.00Oct 28$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.16$4.8411%30.25
$685.00$690.00$695.00Oct 28$0.27$4.7312%17.52
$680.00$685.00$690.00Nov 2$0.18$4.829%26.78
$675.00$680.00$685.00Oct 29$0.16$4.848%30.25
$685.00$690.00$695.00Oct 29$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 859 found (best net $-5.68, 857 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$5.68$44.32
$706.00$707.001:2Oct 23-$0.17$0.83
$707.00$708.001:2Oct 23-$0.12$0.88
$775.00$785.001:2Nov 5-$0.01$9.99
$708.00$709.001:2Oct 23-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$9.06$14.94
$595.00$565.001:2Nov 3-$0.04$29.96
$685.00$680.001:2Oct 26-$0.11$4.89
$680.00$675.001:2Oct 26-$0.09$4.91
$705.00$704.001:2Oct 23-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 688 found (best yield 3.11%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.970.480.7%3.11%3.76%98125
$713.00Dec 4$20.300.461.1%2.88%3.95%79149
$714.00Dec 4$19.760.461.2%2.80%4.01%21
$715.00Dec 4$19.230.451.4%2.73%4.08%102.4K
$716.00Dec 4$18.710.441.5%2.65%4.15%256
$717.00Dec 4$18.190.441.6%2.58%4.22%--60
$718.00Dec 4$17.690.431.8%2.51%4.29%115
$706.00Nov 30$22.630.510.1%3.21%3.29%206157
$719.00Dec 4$17.190.421.9%2.44%4.36%121
$707.00Nov 30$22.030.500.2%3.12%3.34%115201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,322,899
Total Puts 2,521,222
Put/Call Ratio 1.09
Net Difference -198,323

Prior's Put/Call Breakdown

Total Calls 3,438,288
Total Puts 3,376,277
Put/Call Ratio 0.98
Net Difference 62,011

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All