Tour v531
QQQ
INVESCO QQQ TR
$705.97 +0.21%
(10/23 13:45) ◀
|
Friday, October 23, 2026 (1:50pm)
January 2026
|
▶ (10/23 13:55)
◀ 10/23 13:50 ▶

Option Volume

Detail
ℹ
Current (10/23 1:50pm) 4,925,966
Calls: 2,358,873 (48%)
Puts: 2,567,093 (52%)
Prior (10/22) 6,889,793
Calls: 3,477,177 (50%)
Puts: 3,412,616 (50%)
Current vs Prior -28.50%
Calls: -32.16% (Calls)
Puts: -24.78% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -35.25%
Calls: -36.67%
Puts: -33.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:50pm) $1.00B
Calls: $442.19M (44%)
Puts: $559.28M (56%)
Prior (10/22) $1.92B
Calls: $438.64M (23%)
Puts: $1.48B (77%)
Current vs Prior -47.89%
Calls: +0.81%
Puts: -62.30%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -37.81%
Calls: -26.76%
Puts: -44.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:50pm) 1.09
Prior (10/22) 0.98
Current vs Prior +10.89%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +4.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:50pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.42% | 1.58%0.42% | 1.58%0.42% | 3.18%5.64% | 7.62%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -72.04% | -27.38%-72.04% | -27.38%-72.04% | -11.79%-3.25% | -0.73%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -56.30% | +8.49%-48.79% | -3.95%-73.28% | +8.40%+307.70% | +38.55%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -72.04% | -27.38%-72.04% | -27.38%-72.04% | -11.79%-3.25% | -0.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.36%
Calls: 1.14% | 0.34%
Puts: 0.83% | 0.38%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -79.24% | -75.00%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -53.55% | -57.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,672 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 268.388.39$8.390.1%1.5K0.64106
$704.00Oct 266.456.46$6.460.2%7.8K0.561.0K
$713.00Nov 3018.8718.90$18.880.2%250.4696
$680.00Nov 3040.6740.75$40.710.2%70.6977
$679.00Nov 2039.3639.44$39.400.2%670.7152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2016.3016.34$16.320.2%9.4K0.4456.9K
$680.00Nov 3012.0512.08$12.070.2%1.5K0.3116.4K
$711.00Oct 267.877.89$7.880.3%1.2K0.66387
$702.00Oct 263.683.69$3.690.3%6.2K0.391.3K
$695.00Nov 2014.6214.66$14.640.3%2.7K0.4012.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 480 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 230.100.11$0.119.1%96.2K0.076.2K
$712.00Oct 230.070.08$0.0812.5%87.1K0.056.7K
$710.00Oct 230.160.17$0.175.9%233.1K0.1012.5K
$713.00Oct 230.050.06$0.0616.7%64.5K0.043.6K
$709.00Oct 230.260.27$0.273.7%149.0K0.164.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 230.140.15$0.156.7%122.5K0.093.7K
$700.00Oct 230.100.11$0.119.1%142.8K0.0621.9K
$702.00Oct 230.210.22$0.224.5%93.3K0.134.8K
$703.00Oct 230.320.33$0.333.0%162.2K0.195.8K
$699.00Oct 230.080.09$0.0911.1%40.8K0.053.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,227 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.03142.52$140.782.5%11.001
$580.00Oct 23124.03127.47$125.752.7%--1.0010
$585.00Oct 23119.03122.44$120.742.8%--1.0012
$600.00Oct 23104.03107.43$105.733.2%51.0077
$610.00Oct 2394.0397.42$95.733.5%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Oct 2335.5638.97$37.279.1%41.001.0K
$744.00Oct 2336.4239.94$38.189.2%21.0014
$745.00Oct 2337.5640.94$39.258.6%31.008
$746.00Oct 2338.5341.97$40.258.5%11.0019
$747.00Oct 2339.4342.97$41.208.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,896 active (total vol 4.9M, top 264.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.160.17$0.175.9%233.1K0.1012.5K
$708.00Oct 230.440.45$0.452.2%228.1K0.244.9K
$707.00Oct 230.740.75$0.751.3%188.1K0.362.1K
$706.00Oct 231.161.18$1.171.7%172.9K0.493.6K
$705.00Oct 231.751.77$1.761.1%151.1K0.623.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.790.81$0.802.5%264.2K0.3811.1K
$706.00Oct 231.211.22$1.210.8%175.2K0.512.9K
$703.00Oct 230.320.33$0.333.0%162.2K0.195.8K
$704.00Oct 230.510.52$0.521.9%157.8K0.274.1K
$707.00Oct 231.771.79$1.781.1%149.2K0.644.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 18.0%, max 28.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$673.00Oct 30Nov 3033.7%26.2%28.7%90266
$676.00Oct 30Nov 3033.1%25.8%28.2%2144
$703.00Oct 23Nov 3028.0%22.5%24.6%39.3K2.0K
$704.00Oct 23Nov 3026.9%22.3%20.5%63.8K1.9K
$708.00Oct 23Nov 3025.6%21.8%17.4%228.3K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3028.0%22.5%24.6%162.2K5.9K
$704.00Oct 23Nov 3026.9%22.3%20.5%157.9K4.3K
$708.00Oct 23Nov 3025.6%21.8%17.4%94.0K5.4K
$705.00Oct 23Dec 426.2%22.5%16.3%264.2K11.1K
$706.00Oct 23Nov 3025.6%22.1%16.1%175.3K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,400 found (best R:R 5.67, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Oct 23$0.47$0.53$0.47100%1.13$680.47
$680.00$681.00Nov 6$0.61$0.39$0.6174%0.64$680.61
$688.00$689.00Oct 30$0.66$0.34$0.6673%0.52$688.66
$785.00$790.00Nov 27$0.17$4.83$0.175%28.41$785.17
$790.00$795.00Nov 30$0.15$4.85$0.154%32.33$790.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Oct 27$0.15$0.85$0.1599%5.67$739.85
$738.00$737.00Oct 23$0.28$0.72$0.28100%2.57$737.72
$742.00$741.00Oct 27$0.33$0.67$0.3399%2.03$741.67
$742.00$741.00Oct 29$0.31$0.69$0.3196%2.23$741.69
$746.00$745.00Oct 30$0.31$0.69$0.3196%2.23$745.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,025 found (best R:R 1.00, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.50$2.50$2.5054%1.00$712.50
$715.00$720.00Nov 5$2.17$2.17$2.8360%0.77$717.17
$720.00$725.00Nov 5$1.84$1.84$3.1665%0.58$721.84
$725.00$730.00Nov 5$1.52$1.52$3.4871%0.44$726.52
$710.00$713.00Nov 27$1.68$1.68$1.3252%1.27$711.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$692.00$691.00Oct 26$0.15$0.15$0.8583%0.18$691.85
$690.00$689.00Oct 26$0.12$0.12$0.8886%0.14$689.88
$704.00$703.00Oct 23$0.19$0.19$0.8173%0.23$703.81
$693.00$692.00Oct 26$0.16$0.16$0.8482%0.19$692.84
$685.00$680.00Oct 26$0.25$0.25$4.7592%0.05$684.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.04, cheapest $4.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.1026.2%20.1%
$707.00Oct 23Oct 26$4.0125.4%20.6%
$706.00Oct 23Oct 26$4.1325.6%20.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.0326.2%20.1%
$707.00Oct 23Oct 26$3.9525.4%20.6%
$706.00Oct 23Oct 26$4.0525.6%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,115 found (cheapest 0.34% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 23$1.17$1.21$2.38$703.62$708.380.34%
$705.00Oct 23$1.76$0.80$2.56$702.44$707.560.36%
$707.00Oct 23$0.75$1.78$2.53$704.47$709.530.36%
$704.00Oct 23$2.48$0.52$3.00$701.00$707.000.42%
$708.00Oct 23$0.45$2.49$2.94$705.06$710.940.42%
$703.00Oct 23$3.29$0.33$3.62$699.38$706.620.51%
$709.00Oct 23$0.27$3.31$3.58$705.42$712.580.51%
$702.00Oct 23$4.17$0.22$4.39$697.61$706.390.62%
$710.00Oct 23$0.17$4.21$4.38$705.62$714.380.62%
$701.00Oct 23$5.11$0.15$5.26$695.74$706.260.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 23$0.17$0.15$0.32$700.68$710.32
$710.00$702.00Oct 23$0.17$0.22$0.39$701.61$710.39
$709.00$701.00Oct 23$0.27$0.15$0.42$700.58$709.42
$709.00$702.00Oct 23$0.27$0.22$0.49$701.51$709.49
$710.00$703.00Oct 23$0.17$0.33$0.50$702.50$710.50
$709.00$703.00Oct 23$0.27$0.33$0.60$702.40$709.60
$708.00$701.00Oct 23$0.45$0.15$0.60$700.40$708.60
$708.00$702.00Oct 23$0.45$0.22$0.67$701.33$708.67
$708.00$703.00Oct 23$0.45$0.33$0.78$702.22$708.78
$710.00$704.00Oct 23$0.17$0.52$0.69$703.31$710.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 0.89, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685714/715Oct 27$0.47$0.5355%0.89$684.53$714.47
689/690711/712Oct 26$0.50$0.5052%1.00$689.50$711.50
689/690713/714Oct 26$0.44$0.5658%0.79$689.56$713.44
691/692711/712Oct 26$0.53$0.4749%1.13$691.47$711.53
691/692713/714Oct 26$0.47$0.5355%0.89$691.53$713.47
684/685713/714Oct 27$0.49$0.5152%0.96$684.51$713.49
684/685715/716Oct 27$0.44$0.5657%0.79$684.56$715.44
692/693711/712Oct 26$0.54$0.4647%1.17$692.46$711.54
692/693713/714Oct 26$0.48$0.5253%0.92$692.52$713.48
683/684714/715Oct 27$0.45$0.5556%0.82$683.55$714.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 4$0.06$4.948%82.33
$685.00$690.00$695.00Nov 2$0.12$4.8810%40.67
$690.00$695.00$700.00Oct 28$0.26$4.7415%18.23
$680.00$685.00$690.00Nov 13$0.06$4.947%82.33
$680.00$685.00$690.00Nov 3$0.11$4.898%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 28$0.26$4.7412%18.23
$715.00$720.00$725.00Nov 5$0.25$4.7512%19.00
$685.00$690.00$695.00Oct 29$0.24$4.7611%19.83
$675.00$680.00$685.00Oct 29$0.15$4.858%32.33
$680.00$685.00$690.00Oct 28$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 861 found (best net $-5.68, 859 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$5.68$44.32
$645.00$680.001:2Nov 3-$0.22$34.78
$707.00$708.001:2Oct 23-$0.15$0.85
$708.00$709.001:2Oct 23-$0.09$0.91
$706.00$707.001:2Oct 23-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.24$15.76
$595.00$565.001:2Nov 3-$0.05$29.95
$685.00$680.001:2Oct 26-$0.10$4.90
$680.00$675.001:2Oct 26-$0.07$4.93
$704.00$703.001:2Oct 23-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 691 found (best yield 3.14%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.170.490.6%3.14%3.71%98125
$713.00Dec 4$20.490.471.0%2.90%3.90%79149
$714.00Dec 4$19.950.461.1%2.83%3.96%21
$715.00Dec 4$19.410.461.3%2.75%4.03%112.4K
$716.00Dec 4$18.890.451.4%2.68%4.10%256
$717.00Dec 4$18.370.441.6%2.60%4.16%--60
$718.00Dec 4$17.860.431.7%2.53%4.23%115
$719.00Dec 4$17.350.431.9%2.46%4.30%121
$706.00Nov 30$22.840.510.0%3.24%3.24%226157
$720.00Dec 4$16.860.422.0%2.39%4.38%3398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,358,873
Total Puts 2,567,093
Put/Call Ratio 1.09
Net Difference -208,220

Prior's Put/Call Breakdown

Total Calls 3,477,177
Total Puts 3,412,616
Put/Call Ratio 0.98
Net Difference 64,561

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All