Tour v531
QQQ
INVESCO QQQ TR
$705.58 +0.16%
(10/23 13:50) ◀
|
Friday, October 23, 2026 (1:55pm)
January 2026
|
▶ (10/23 14:00)
◀ 10/23 13:55 ▶

Option Volume

Detail
ℹ
Current (10/23 1:55pm) 4,985,440
Calls: 2,388,554 (48%)
Puts: 2,596,886 (52%)
Prior (10/22) 6,972,740
Calls: 3,518,302 (50%)
Puts: 3,454,438 (50%)
Current vs Prior -28.50%
Calls: -32.11% (Calls)
Puts: -24.82% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -34.47%
Calls: -35.87%
Puts: -33.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:55pm) $1.01B
Calls: $423.57M (42%)
Puts: $590.36M (58%)
Prior (10/22) $1.92B
Calls: $442.34M (23%)
Puts: $1.48B (77%)
Current vs Prior -47.26%
Calls: -4.25%
Puts: -60.12%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -37.04%
Calls: -29.84%
Puts: -41.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:55pm) 1.09
Prior (10/22) 0.98
Current vs Prior +10.73%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +4.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:55pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.41% | 1.58%0.41% | 1.58%0.41% | 3.20%5.65% | 7.63%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -72.78% | -27.21%-72.78% | -27.21%-72.78% | -11.46%-3.10% | -0.64%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -57.45% | +8.74%-50.14% | -3.72%-73.99% | +8.80%+308.33% | +38.68%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -72.78% | -27.21%-72.78% | -27.21%-72.78% | -11.46%-3.10% | -0.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 0.45%
Calls: 1.33% | 0.35%
Puts: 1.44% | 0.55%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -70.55% | -68.75%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -34.12% | -47.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,688 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 265.115.12$5.120.2%13.2K0.49541
$700.00Oct 268.828.84$8.830.2%2.0K0.66428
$685.00Nov 2034.5834.66$34.620.2%280.67443
$680.00Nov 2038.3438.43$38.390.2%2140.70498
$708.00Oct 264.094.10$4.100.2%10.3K0.43594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 2028.1928.27$28.230.3%2870.6512.4K
$725.00Nov 1326.5626.64$26.600.3%700.6717.5K
$690.00Nov 2013.2713.31$13.290.3%2.8K0.3755.2K
$710.00Nov 616.3616.41$16.380.3%3600.5423.2K
$689.00Nov 2012.9913.03$13.010.3%1500.361.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 489 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.110.12$0.128.3%234.6K0.0812.5K
$711.00Oct 230.070.08$0.0812.5%96.7K0.056.2K
$709.00Oct 230.190.20$0.205.0%149.9K0.134.0K
$712.00Oct 230.050.06$0.0616.7%87.3K0.046.7K
$708.00Oct 230.340.35$0.352.9%230.3K0.204.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 230.240.25$0.254.0%97.8K0.154.8K
$701.00Oct 230.160.17$0.175.9%123.0K0.103.7K
$700.00Oct 230.110.12$0.128.3%143.6K0.0721.9K
$699.00Oct 230.080.09$0.0911.1%40.9K0.053.0K
$703.00Oct 230.380.39$0.392.6%164.5K0.215.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,224 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23138.85142.33$140.592.5%11.001
$580.00Oct 23123.85127.33$125.592.8%--1.0010
$585.00Oct 23118.85122.33$120.592.9%--1.0012
$600.00Oct 23103.86107.33$105.603.3%51.0077
$610.00Oct 2393.8597.33$95.593.6%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 2334.6738.15$36.419.6%--1.0016
$743.00Oct 2335.6739.15$37.419.3%41.001.0K
$744.00Oct 2336.6739.95$38.318.6%21.0014
$745.00Oct 2337.6741.15$39.418.8%31.008
$746.00Oct 2338.6742.15$40.418.6%11.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,899 active (total vol 4.9M, top 272.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.110.12$0.128.3%234.6K0.0812.5K
$708.00Oct 230.340.35$0.352.9%230.3K0.204.9K
$707.00Oct 230.580.59$0.591.7%191.5K0.312.1K
$706.00Oct 230.960.97$0.971.0%178.9K0.443.6K
$705.00Oct 231.491.51$1.501.3%154.3K0.573.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.920.93$0.931.1%272.1K0.4311.1K
$706.00Oct 231.381.40$1.391.4%179.5K0.562.9K
$703.00Oct 230.380.39$0.392.6%164.5K0.215.8K
$704.00Oct 230.590.60$0.601.7%159.7K0.314.1K
$707.00Oct 232.002.02$2.011.0%149.8K0.694.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.9%, max 28.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$673.00Oct 30Nov 3033.8%26.3%28.7%90266
$676.00Oct 30Nov 3033.2%25.9%28.2%2144
$703.00Oct 23Nov 3027.8%22.5%23.5%39.5K2.0K
$704.00Oct 23Nov 3026.8%22.4%19.6%64.3K1.9K
$708.00Oct 23Nov 3025.5%21.9%16.6%230.5K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3027.8%22.5%23.5%164.5K5.9K
$704.00Oct 23Nov 3026.8%22.4%19.6%159.8K4.3K
$708.00Oct 23Nov 3025.5%21.9%16.6%94.1K5.4K
$705.00Oct 23Dec 425.9%22.5%15.1%272.2K11.1K
$706.00Oct 23Nov 3025.4%22.1%14.6%179.7K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,403 found (best R:R 6.14, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Oct 23$0.50$0.50$0.50100%1.00$680.50
$641.00$642.00Oct 30$0.46$0.54$0.4694%1.17$641.46
$660.00$661.00Oct 30$0.64$0.36$0.6490%0.56$660.64
$790.00$795.00Nov 30$0.15$4.85$0.154%32.33$790.15
$795.00$800.00Nov 30$0.12$4.88$0.123%40.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Oct 23$0.14$0.86$0.14100%6.14$737.86
$740.00$739.00Oct 23$0.17$0.83$0.17100%4.88$739.83
$746.00$745.00Oct 30$0.15$0.85$0.1596%5.67$745.85
$740.00$739.00Oct 27$0.20$0.80$0.2099%4.00$739.80
$750.00$749.00Nov 6$0.17$0.83$0.1791%4.88$749.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,026 found (best R:R 0.98, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.47$2.47$2.5354%0.98$712.47
$715.00$720.00Nov 5$2.15$2.15$2.8560%0.75$717.15
$720.00$725.00Nov 5$1.83$1.83$3.1766%0.58$721.83
$725.00$730.00Nov 5$1.50$1.50$3.5072%0.43$726.50
$710.00$713.00Nov 27$1.66$1.66$1.3452%1.24$711.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$693.00$692.00Oct 26$0.17$0.17$0.8381%0.20$692.83
$689.00$688.00Oct 26$0.11$0.11$0.8987%0.12$688.89
$688.00$685.00Oct 26$0.26$0.26$2.7488%0.09$687.74
$680.00$675.00Oct 26$0.15$0.15$4.8595%0.03$679.85
$690.00$689.00Oct 26$0.12$0.12$0.8886%0.14$689.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.77, cheapest $4.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.0826.8%20.4%
$705.00Oct 23Oct 26$4.1725.9%20.2%
$707.00Oct 23Oct 26$4.0025.2%20.5%
$706.00Oct 23Oct 26$4.1525.4%20.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.0026.8%20.4%
$705.00Oct 23Oct 26$4.0925.9%20.2%
$707.00Oct 23Oct 26$3.9325.2%20.6%
$706.00Oct 23Oct 26$4.0825.4%20.8%
$709.00Oct 26Oct 27$1.4520.1%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,114 found (cheapest 0.33% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 23$0.97$1.39$2.36$703.64$708.360.33%
$705.00Oct 23$1.50$0.93$2.43$702.57$707.430.34%
$707.00Oct 23$0.59$2.01$2.60$704.40$709.600.37%
$704.00Oct 23$2.17$0.60$2.77$701.23$706.770.39%
$708.00Oct 23$0.35$2.77$3.12$704.88$711.120.44%
$703.00Oct 23$2.96$0.39$3.35$699.65$706.350.47%
$702.00Oct 23$3.83$0.25$4.08$697.92$706.080.58%
$710.00Oct 23$0.12$4.54$4.66$705.34$714.660.66%
$701.00Oct 23$4.75$0.17$4.92$696.08$705.920.70%
$711.00Oct 23$0.08$5.50$5.58$705.42$716.580.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 23$0.12$0.17$0.29$700.71$710.29
$709.00$701.00Oct 23$0.20$0.17$0.37$700.63$709.37
$710.00$702.00Oct 23$0.12$0.25$0.37$701.63$710.37
$709.00$702.00Oct 23$0.20$0.25$0.45$701.55$709.45
$708.00$701.00Oct 23$0.35$0.17$0.52$700.48$708.52
$710.00$703.00Oct 23$0.12$0.39$0.51$702.49$710.51
$709.00$703.00Oct 23$0.20$0.39$0.59$702.41$709.59
$708.00$702.00Oct 23$0.35$0.25$0.60$701.40$708.60
$708.00$703.00Oct 23$0.35$0.39$0.74$702.26$708.74
$710.00$704.00Oct 23$0.12$0.60$0.72$703.28$710.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 0.96, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689711/712Oct 26$0.49$0.5154%0.96$688.51$711.49
692/693711/712Oct 26$0.55$0.4547%1.22$692.45$711.55
689/690711/712Oct 26$0.50$0.5052%1.00$689.50$711.50
690/691711/712Oct 26$0.51$0.4951%1.04$690.49$711.51
683/684712/713Oct 27$0.50$0.5051%1.00$683.50$712.50
685/686712/713Oct 27$0.52$0.4849%1.08$685.48$712.52
682/683712/713Oct 27$0.49$0.5152%0.96$682.51$712.49
691/692711/712Oct 26$0.52$0.4849%1.08$691.48$711.52
683/684714/715Oct 27$0.45$0.5556%0.82$683.55$714.45
685/686714/715Oct 27$0.47$0.5354%0.89$685.53$714.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 28$0.28$4.7215%16.86
$685.00$690.00$695.00Nov 2$0.15$4.8510%32.33
$670.00$675.00$680.00Oct 29$0.06$4.946%82.33
$675.00$680.00$685.00Oct 28$0.11$4.898%44.45
$680.00$685.00$690.00Nov 4$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Oct 28$0.21$4.7910%22.81
$690.00$695.00$700.00Oct 28$0.34$4.6615%13.71
$680.00$685.00$690.00Oct 29$0.20$4.8010%24.00
$655.00$660.00$665.00Nov 27$0.05$4.954%99.00
$685.00$690.00$695.00Nov 3$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 855 found (best net $-5.68, 853 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$5.68$44.32
$645.00$680.001:2Nov 3-$0.09$34.91
$706.00$707.001:2Oct 23-$0.21$0.79
$707.00$708.001:2Oct 23-$0.11$0.89
$708.00$709.001:2Oct 23-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.63$15.37
$710.00$708.001:2Oct 23-$1.00$1.00
$595.00$565.001:2Nov 3-$0.05$29.95
$685.00$680.001:2Oct 26-$0.11$4.89
$680.00$675.001:2Oct 26-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 690 found (best yield 3.12%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.020.490.6%3.12%3.75%99125
$713.00Dec 4$20.350.471.1%2.88%3.94%79149
$714.00Dec 4$19.810.461.2%2.81%4.00%21
$715.00Dec 4$19.280.451.3%2.73%4.07%112.4K
$716.00Dec 4$18.750.451.5%2.66%4.13%256
$717.00Dec 4$18.240.441.6%2.59%4.20%--60
$718.00Dec 4$17.730.431.8%2.51%4.27%115
$706.00Nov 30$22.680.510.1%3.21%3.27%246157
$719.00Dec 4$17.230.421.9%2.44%4.34%121
$707.00Nov 30$22.070.500.2%3.13%3.33%115201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,388,554
Total Puts 2,596,886
Put/Call Ratio 1.09
Net Difference -208,332

Prior's Put/Call Breakdown

Total Calls 3,518,302
Total Puts 3,454,438
Put/Call Ratio 0.98
Net Difference 63,864

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All