QQQ - Options Database

QQQ

INVESCO QQQ TR

$706.43 +0.28%

(10/23 13:55) ◀

Friday, October 23, 2026 (2:00pm)

▶ (10/23 14:10)

◀ 10/23 14:00 ▶

Option Volume

Detail

ℹ

Current (10/23 2:00pm) 5,087,793

Calls: 2,443,599 (48%)

Puts: 2,644,194 (52%)

Prior (10/22) 7,065,233

Calls: 3,568,290 (51%)

Puts: 3,496,943 (49%)

Current vs Prior -27.99%

Calls: -31.52% (Calls)

Puts: -24.39% (Puts)

Prior 7-Day Total 53,257,074

Calls: 26,072,810 (49%)

Puts: 27,184,264 (51%)

Prior 7-Day Average 7,608,153

Calls: 3,724,687 (49%)

Puts: 3,883,466 (51%)

Current vs Prior 7-Day Avg -33.13%

Calls: -34.39%

Puts: -31.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 2:00pm) $1.03B

Calls: $491.77M (48%)

Puts: $534.17M (52%)

Prior (10/22) $2.04B

Calls: $423.36M (21%)

Puts: $1.61B (79%)

Current vs Prior -49.66%

Calls: +16.16%

Puts: -66.91%

Prior 7-Day Total $11.27B

Calls: $4.23B (37%)

Puts: $7.05B (63%)

Prior 7-Day Average $1.61B

Calls: $603.71M (37%)

Puts: $1.01B (63%)

Current vs Prior 7-Day Avg -36.29%

Calls: -18.54%

Puts: -46.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:00pm) 1.08

Prior (10/22) 0.98

Current vs Prior +10.42%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg +3.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 2:00pm) 5,092,697

Calls: 1,934,711 (38%)

Puts: 3,157,986 (62%)

Prior (10/22) 4,854,144

Calls: 1,803,626 (37%)

Puts: 3,050,518 (63%)

Current vs Prior +4.91%

Prior 7-Day Total 35,236,326

Calls: 13,018,503 (37%)

Puts: 22,217,823 (63%)

Prior 7-Day Average 5,033,760

Calls: 1,859,786 (37%)

Puts: 3,173,974 (63%)

Current vs Prior 7-Day Avg +1.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.41% | 1.56%0.41% | 1.56%0.41% | 3.16%5.61% | 7.59%

Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%

Current vs Prior -72.91% | -28.14%-72.90% | -28.15%-72.90% | -12.47%-3.75% | -1.14%

Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%

Current vs 7-Day Avg -57.65% | +7.34%-50.37% | -4.96%-74.11% | +7.56%+305.59% | +37.97%

Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%

Current vs 7-Day Eod -72.91% | -28.14%-72.90% | -28.15%-72.90% | -12.47%-3.75% | -1.14%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.70% | 0.36%

Calls: 0.71% | 0.36%

Puts: 0.68% | 0.36%

Prior 4.72% | 1.44%

Calls: 5.05% | 1.51%

Puts: 4.40% | 1.36%

Current vs Prior -85.17% | -75.00%

Prior 7-Day Avg 2.11% | 0.85%

Calls: 1.67% | 0.88%

Puts: 2.55% | 0.82%

Current vs 7-Day Avg -66.82% | -57.72%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	NEUTRAL	BEARISH
13:55	BEARISH	NEUTRAL	BEARISH
13:50	BEARISH	NEUTRAL	BEARISH
13:45	BEARISH	NEUTRAL	BEARISH
13:40	BEARISH	NEUTRAL	BEARISH
13:35	BEARISH	NEUTRAL	BEARISH
13:30	BEARISH	NEUTRAL	BEARISH
13:25	BEARISH	NEUTRAL	BEARISH
13:20	BEARISH	NEUTRAL	BEARISH
13:15	BEARISH	NEUTRAL	BEARISH
13:10	BEARISH	NEUTRAL	BEARISH
13:05	BEARISH	NEUTRAL	BEARISH
13:00	BEARISH	NEUTRAL	BEARISH
12:55	BEARISH	NEUTRAL	BEARISH
12:50	BULLISH	NEUTRAL	MIXED
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	BEARISH
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,680 of results (avg 1.8%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Nov 20	11.02	11.04	$11.03	0.2%	1.1K	0.36	9.2K
$680.00	Nov 30	41.00	41.08	$41.04	0.2%	7	0.69	77
$681.00	Nov 30	40.24	40.33	$40.28	0.2%	14	0.69	6
$677.00	Nov 30	43.29	43.39	$43.34	0.2%	13	0.71	17
$679.00	Nov 30	41.75	41.85	$41.80	0.2%	5	0.70	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 26	4.61	4.62	$4.62	0.2%	17.8K	0.46	1.6K
$707.00	Oct 28	8.59	8.61	$8.60	0.2%	395	0.51	185
$704.00	Oct 26	4.21	4.22	$4.22	0.2%	9.4K	0.43	588
$703.00	Oct 26	3.84	3.85	$3.85	0.3%	8.3K	0.40	615
$702.00	Oct 26	3.50	3.51	$3.51	0.3%	6.3K	0.37	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 475 found (avg $0.39, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$711.00	Oct 23	0.13	0.14	$0.14	7.1%	98.9K	0.09	6.2K
$712.00	Oct 23	0.09	0.10	$0.10	10.0%	88.6K	0.06	6.7K
$710.00	Oct 23	0.21	0.22	$0.22	4.5%	238.8K	0.13	12.5K
$713.00	Oct 23	0.07	0.08	$0.08	12.5%	65.5K	0.05	3.6K
$709.00	Oct 23	0.34	0.35	$0.35	2.9%	153.5K	0.20	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$701.00	Oct 23	0.09	0.10	$0.10	10.0%	123.8K	0.06	3.7K
$702.00	Oct 23	0.14	0.15	$0.15	6.7%	99.3K	0.09	4.8K
$700.00	Oct 23	0.06	0.07	$0.07	14.3%	145.8K	0.04	21.9K
$703.00	Oct 23	0.23	0.24	$0.24	4.2%	168.1K	0.14	5.8K
$699.00	Oct 23	0.05	0.06	$0.06	16.7%	41.2K	0.03	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,222 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 23	124.83	127.33	$126.08	2.0%	--	1.00	10
$585.00	Oct 23	119.83	122.33	$121.08	2.1%	--	1.00	12
$600.00	Oct 23	104.83	107.33	$106.08	2.4%	5	1.00	77
$610.00	Oct 23	94.83	97.33	$96.08	2.6%	1	1.00	6
$615.00	Oct 23	89.83	92.33	$91.08	2.7%	1	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$743.00	Oct 23	35.67	38.17	$36.92	6.8%	4	1.00	1.0K
$744.00	Oct 23	36.67	39.17	$37.92	6.6%	2	1.00	14
$745.00	Oct 23	37.67	40.17	$38.92	6.4%	3	1.00	8
$746.00	Oct 23	38.67	41.17	$39.92	6.3%	1	1.00	19
$747.00	Oct 23	39.67	42.17	$40.92	6.1%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 2,884 active (total vol 5.0M, top 283.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 23	0.21	0.22	$0.22	4.5%	238.8K	0.13	12.5K
$708.00	Oct 23	0.56	0.57	$0.56	1.8%	235.4K	0.30	4.9K
$707.00	Oct 23	0.90	0.91	$0.91	1.1%	201.0K	0.42	2.1K
$706.00	Oct 23	1.40	1.41	$1.40	0.7%	190.1K	0.56	3.6K
$705.00	Oct 23	2.03	2.04	$2.04	0.5%	159.6K	0.68	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 23	0.60	0.62	$0.61	3.3%	283.6K	0.32	11.1K
$706.00	Oct 23	0.96	0.97	$0.97	1.0%	184.6K	0.44	2.9K
$703.00	Oct 23	0.23	0.24	$0.24	4.2%	168.1K	0.14	5.8K
$704.00	Oct 23	0.37	0.38	$0.38	2.6%	163.8K	0.21	4.1K
$707.00	Oct 23	1.47	1.48	$1.48	0.7%	151.5K	0.58	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 20.7%, max 27.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$676.00	Oct 30	Nov 30	33.0%	25.8%	27.7%	21	44
$709.00	Oct 23	Nov 30	27.3%	21.7%	25.8%	153.6K	4.0K
$704.00	Oct 23	Nov 30	27.1%	22.4%	21.3%	64.8K	1.9K
$708.00	Oct 23	Nov 30	26.3%	21.9%	20.5%	235.6K	5.1K
$707.00	Oct 23	Nov 30	26.0%	22.0%	18.3%	201.1K	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$709.00	Oct 23	Nov 30	27.3%	21.7%	25.8%	32.5K	3.0K
$704.00	Oct 23	Nov 30	27.1%	22.4%	21.3%	163.9K	4.3K
$708.00	Oct 23	Nov 30	26.3%	21.9%	20.5%	94.6K	5.4K
$707.00	Oct 23	Nov 30	26.0%	22.0%	18.3%	151.8K	4.7K
$705.00	Oct 23	Dec 4	26.4%	22.5%	17.3%	283.6K	11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,402 found (best R:R 3.55, avg 4.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$679.00	$680.00	Oct 23	$0.47	$0.53	$0.47	100%	1.13	$679.47
$681.00	$682.00	Oct 23	$0.56	$0.44	$0.56	100%	0.79	$681.56
$790.00	$795.00	Nov 30	$0.15	$4.85	$0.15	4%	32.33	$790.15
$800.00	$805.00	Dec 4	$0.14	$4.86	$0.14	4%	34.71	$800.14
$790.00	$795.00	Nov 27	$0.14	$4.86	$0.14	4%	34.71	$790.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$739.00	Oct 27	$0.22	$0.78	$0.22	98%	3.55	$739.78
$740.00	$739.00	Oct 23	$0.27	$0.73	$0.27	100%	2.70	$739.73
$764.00	$763.00	Nov 20	$0.27	$0.73	$0.27	91%	2.70	$763.73
$756.00	$755.00	Nov 6	$0.33	$0.67	$0.33	94%	2.03	$755.67
$742.00	$741.00	Oct 27	$0.39	$0.61	$0.39	99%	1.56	$741.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,025 found (best R:R 1.02, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$715.00	Nov 5	$2.53	$2.53	$2.47	53%	1.02	$712.53
$715.00	$720.00	Nov 5	$2.19	$2.19	$2.81	59%	0.78	$717.19
$720.00	$725.00	Nov 5	$1.86	$1.86	$3.14	65%	0.59	$721.86
$725.00	$730.00	Nov 5	$1.54	$1.54	$3.46	71%	0.45	$726.54
$730.00	$735.00	Nov 5	$1.23	$1.23	$3.77	76%	0.33	$731.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$680.00	Oct 26	$0.24	$0.24	$4.76	92%	0.05	$684.76
$706.00	$705.00	Oct 23	$0.36	$0.36	$0.64	56%	0.56	$705.64
$705.00	$704.00	Oct 23	$0.23	$0.23	$0.77	68%	0.30	$704.77
$690.00	$689.00	Oct 26	$0.11	$0.11	$0.89	87%	0.12	$689.89
$694.00	$693.00	Oct 26	$0.17	$0.17	$0.83	81%	0.20	$693.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.06, cheapest $4.01)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Oct 23	Oct 26	$4.07	26.4%	20.1%
$706.00	Oct 23	Oct 26	$4.13	25.9%	19.9%
$707.00	Oct 23	Oct 26	$4.07	26.0%	20.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Oct 23	Oct 26	$4.01	26.4%	20.1%
$706.00	Oct 23	Oct 26	$4.06	25.9%	19.9%
$707.00	Oct 23	Oct 26	$4.00	26.0%	20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,118 found (cheapest 0.34% of stock, avg 5.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$706.00	Oct 23	$1.40	$0.97	$2.37	$703.63	$708.37	0.34%
$707.00	Oct 23	$0.91	$1.48	$2.39	$704.61	$709.39	0.34%
$705.00	Oct 23	$2.04	$0.61	$2.65	$702.35	$707.65	0.38%
$708.00	Oct 23	$0.56	$2.13	$2.69	$705.31	$710.69	0.38%
$704.00	Oct 23	$2.80	$0.38	$3.18	$700.82	$707.18	0.45%
$709.00	Oct 23	$0.35	$2.92	$3.27	$705.73	$712.27	0.46%
$703.00	Oct 23	$3.64	$0.24	$3.88	$699.12	$706.88	0.55%
$710.00	Oct 23	$0.22	$3.81	$4.03	$705.97	$714.03	0.57%
$702.00	Oct 23	$4.55	$0.15	$4.70	$697.30	$706.70	0.67%
$711.00	Oct 23	$0.14	$4.73	$4.87	$706.13	$715.87	0.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$711.00	$702.00	Oct 23	$0.14	$0.15	$0.29	$701.71	$711.29
$710.00	$702.00	Oct 23	$0.22	$0.15	$0.37	$701.63	$710.37
$711.00	$703.00	Oct 23	$0.14	$0.24	$0.38	$702.62	$711.38
$710.00	$703.00	Oct 23	$0.22	$0.24	$0.46	$702.54	$710.46
$709.00	$702.00	Oct 23	$0.35	$0.15	$0.50	$701.50	$709.50
$711.00	$704.00	Oct 23	$0.14	$0.38	$0.52	$703.48	$711.52
$709.00	$703.00	Oct 23	$0.35	$0.24	$0.59	$702.41	$709.59
$710.00	$704.00	Oct 23	$0.22	$0.38	$0.60	$703.40	$710.60
$709.00	$704.00	Oct 23	$0.35	$0.38	$0.73	$703.27	$709.73
$708.00	$702.00	Oct 23	$0.56	$0.15	$0.71	$701.29	$708.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 0.89, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
683/684	714/715	Oct 27	$0.47	$0.53	55%	0.89	$683.53	$714.47
684/685	714/715	Oct 27	$0.48	$0.52	54%	0.92	$684.52	$714.48
687/688	714/715	Oct 27	$0.51	$0.49	51%	1.04	$687.49	$714.51
685/686	714/715	Oct 27	$0.48	$0.52	54%	0.92	$685.52	$714.48
686/687	714/715	Oct 27	$0.49	$0.51	52%	0.96	$686.51	$714.49
689/690	712/713	Oct 26	$0.47	$0.53	54%	0.89	$689.53	$712.47
689/690	713/714	Oct 26	$0.44	$0.56	57%	0.79	$689.56	$713.44
693/694	712/713	Oct 26	$0.53	$0.47	48%	1.13	$693.47	$712.53
693/694	713/714	Oct 26	$0.50	$0.50	51%	1.00	$693.50	$713.50
688/689	714/715	Oct 27	$0.51	$0.49	50%	1.04	$688.49	$714.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 382 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$685.00	$690.00	Nov 3	$0.09	$4.91	8%	54.56
$685.00	$690.00	$695.00	Nov 4	$0.12	$4.88	9%	40.67
$685.00	$690.00	$695.00	Oct 29	$0.18	$4.82	11%	26.78
$600.00	$605.00	$610.00	Nov 6	$0.06	$4.94	6%	82.33
$675.00	$680.00	$685.00	Nov 13	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$725.00	$730.00	$735.00	Nov 5	$0.22	$4.78	11%	21.73
$690.00	$695.00	$700.00	Oct 28	$0.33	$4.67	14%	14.15
$690.00	$695.00	$700.00	Oct 29	$0.29	$4.71	13%	16.24
$715.00	$720.00	$725.00	Nov 5	$0.26	$4.74	12%	18.23
$665.00	$670.00	$675.00	Dec 4	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 841 found (best net $-6.60, 839 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$650.00	1:2	Oct 26	-$6.60	$43.40
$645.00	$680.00	1:2	Nov 3	-$0.50	$34.50
$707.00	$708.00	1:2	Oct 23	-$0.21	$0.79
$775.00	$785.00	1:2	Nov 5	$0.00	$10.00
$708.00	$709.00	1:2	Oct 23	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$759.00	$735.00	1:2	Nov 3	-$8.07	$15.93
$685.00	$680.00	1:2	Oct 26	-$0.07	$4.93
$706.00	$705.00	1:2	Oct 23	-$0.25	$0.75
$705.00	$704.00	1:2	Oct 23	-$0.15	$0.85
$680.00	$675.00	1:2	Oct 26	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 689 found (best yield 3.17%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$710.00	Dec 4	$22.40	0.49	0.5%	3.17%	3.68%	99	125
$713.00	Dec 4	$20.72	0.47	0.9%	2.93%	3.86%	79	149
$714.00	Dec 4	$20.17	0.47	1.1%	2.86%	3.93%	2	1
$715.00	Dec 4	$19.64	0.46	1.2%	2.78%	3.99%	11	2.4K
$716.00	Dec 4	$19.11	0.45	1.4%	2.71%	4.06%	2	56
$717.00	Dec 4	$18.58	0.44	1.5%	2.63%	4.13%	--	60
$718.00	Dec 4	$18.07	0.44	1.6%	2.56%	4.20%	1	15
$719.00	Dec 4	$17.56	0.43	1.8%	2.49%	4.27%	1	21
$707.00	Nov 30	$22.50	0.51	0.1%	3.19%	3.27%	125	201
$720.00	Dec 4	$17.07	0.42	1.9%	2.42%	4.34%	33	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,443,599

Total Puts 2,644,194

Put/Call Ratio 1.08

Net Difference -200,595

Prior's Put/Call Breakdown

Total Calls 3,568,290

Total Puts 3,496,943

Put/Call Ratio 0.98

Net Difference 71,347

Prior 7-Day Put/Call Summary

Total Calls 26,072,810

Total Puts 27,184,264

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card