Tour v531
QQQ
INVESCO QQQ TR
$706.04 +0.22%
(10/23 14:00) ◀
|
Friday, October 23, 2026 (2:10pm)
January 2026
|
▶ (10/23 14:15)
◀ 10/23 14:10 ▶

Option Volume

Detail
ℹ
Current (10/23 2:10pm) 5,214,313
Calls: 2,505,906 (48%)
Puts: 2,708,407 (52%)
Prior (10/22) 7,389,536
Calls: 3,744,738 (51%)
Puts: 3,644,798 (49%)
Current vs Prior -29.44%
Calls: -33.08% (Calls)
Puts: -25.69% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -31.46%
Calls: -32.72%
Puts: -30.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:10pm) $1.02B
Calls: $461.29M (45%)
Puts: $562.02M (55%)
Prior (10/22) $2.19B
Calls: $428.95M (20%)
Puts: $1.76B (80%)
Current vs Prior -53.27%
Calls: +7.54%
Puts: -68.08%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -36.46%
Calls: -23.59%
Puts: -44.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:10pm) 1.08
Prior (10/22) 0.97
Current vs Prior +11.04%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:10pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.38% | 1.55%0.38% | 1.55%0.38% | 3.16%5.62% | 7.60%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -74.77% | -28.63%-74.77% | -28.63%-74.77% | -12.42%-3.67% | -1.05%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -60.57% | +6.62%-53.79% | -5.59%-75.89% | +7.62%+305.91% | +38.10%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -74.77% | -28.63%-74.77% | -28.63%-74.77% | -12.42%-3.67% | -1.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.18%
Calls: 1.87% | 0.19%
Puts: 1.24% | 0.18%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -66.95% | -87.50%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -26.07% | -78.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,695 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 265.285.29$5.290.2%14.3K0.50541
$708.00Oct 264.234.24$4.240.2%10.6K0.44594
$701.00Oct 268.388.40$8.390.2%1.6K0.65106
$679.00Nov 2039.4139.51$39.460.3%1410.7152
$680.00Nov 2038.6438.74$38.690.3%2660.70498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 265.635.64$5.640.2%15.8K0.531.0K
$700.00Nov 2016.2616.30$16.280.2%10.5K0.4456.9K
$686.00Nov 2012.0112.04$12.020.2%680.341.7K
$685.00Nov 2011.7511.78$11.770.3%3.1K0.3325.0K
$683.00Nov 2011.2511.28$11.270.3%2.6K0.32893

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 489 found (avg $0.38, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 230.200.21$0.214.8%156.3K0.154.0K
$710.00Oct 230.120.13$0.137.7%241.4K0.0912.5K
$711.00Oct 230.080.09$0.0911.1%99.9K0.066.2K
$712.00Oct 230.060.07$0.0714.3%89.3K0.056.7K
$708.00Oct 230.360.37$0.372.7%241.7K0.244.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 230.150.16$0.166.3%101.4K0.104.8K
$701.00Oct 230.100.11$0.119.1%124.6K0.073.7K
$700.00Oct 230.070.08$0.0812.5%150.0K0.0521.9K
$703.00Oct 230.240.25$0.254.0%172.4K0.155.8K
$699.00Oct 230.050.06$0.0616.7%41.7K0.043.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,232 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.30142.54$140.922.3%11.001
$580.00Oct 23124.28127.54$125.912.6%--1.0010
$585.00Oct 23119.28122.54$120.912.7%--1.0012
$600.00Oct 23104.28107.54$105.913.1%51.0077
$610.00Oct 2394.2897.63$95.963.5%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Oct 2335.3738.72$37.059.0%41.001.0K
$744.00Oct 2336.3739.72$38.058.8%21.0014
$745.00Oct 2337.6640.72$39.197.8%31.008
$746.00Oct 2338.3741.72$40.058.4%11.0019
$747.00Oct 2339.3742.72$41.058.2%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,909 active (total vol 5.2M, top 297.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 230.360.37$0.372.7%241.7K0.244.9K
$710.00Oct 230.120.13$0.137.7%241.4K0.0912.5K
$707.00Oct 230.630.64$0.641.6%215.2K0.362.1K
$706.00Oct 231.061.08$1.071.9%204.3K0.513.6K
$705.00Oct 231.671.69$1.681.2%165.5K0.653.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.640.66$0.653.1%297.4K0.3511.1K
$706.00Oct 231.041.05$1.051.0%195.4K0.492.9K
$703.00Oct 230.240.25$0.254.0%172.4K0.155.8K
$704.00Oct 230.390.40$0.402.5%169.6K0.234.1K
$707.00Oct 231.601.62$1.611.2%155.8K0.644.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.8%, max 28.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$673.00Oct 30Nov 3033.6%26.2%28.1%90266
$676.00Oct 30Nov 3033.0%25.8%27.7%2144
$703.00Oct 23Nov 3027.4%22.5%21.7%40.0K2.0K
$704.00Oct 23Nov 3026.0%22.4%16.1%65.4K1.9K
$708.00Oct 23Nov 3024.9%21.9%13.6%241.9K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3027.4%22.5%21.7%172.5K5.9K
$704.00Oct 23Nov 3026.0%22.4%16.1%169.7K4.3K
$708.00Oct 23Nov 3024.9%21.9%13.6%95.2K5.4K
$707.00Oct 23Nov 3024.6%22.0%11.6%156.1K4.7K
$705.00Oct 23Dec 424.9%22.5%10.6%297.4K11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,404 found (best R:R 0.71, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$658.00$659.00Oct 30$0.23$0.77$0.2391%3.35$658.23
$650.00$651.00Oct 30$0.37$0.63$0.3793%1.70$650.37
$681.00$682.00Oct 23$0.66$0.34$0.66100%0.52$681.66
$795.00$800.00Nov 27$0.10$4.90$0.103%49.00$795.10
$790.00$795.00Nov 30$0.15$4.85$0.154%32.33$790.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$743.00Dec 4$2.93$2.07$2.9377%0.71$745.07
$734.00$733.00Oct 27$0.11$0.89$0.1197%8.09$733.89
$730.00$728.00Nov 3$0.71$1.29$0.7179%1.82$729.29
$763.00$762.00Nov 20$0.10$0.90$0.1090%9.00$762.90
$742.00$741.00Oct 27$0.22$0.78$0.2299%3.55$741.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,025 found (best R:R 1.00, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.50$2.50$2.5054%1.00$712.50
$715.00$720.00Nov 5$2.17$2.17$2.8359%0.77$717.17
$720.00$725.00Nov 5$1.85$1.85$3.1565%0.59$721.85
$725.00$730.00Nov 5$1.52$1.52$3.4871%0.44$726.52
$730.00$735.00Nov 5$1.22$1.22$3.7877%0.32$731.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Oct 23$0.40$0.40$0.6051%0.67$705.60
$693.00$692.00Oct 26$0.16$0.16$0.8482%0.19$692.84
$685.00$680.00Oct 26$0.24$0.24$4.7692%0.05$684.76
$688.00$685.00Oct 26$0.24$0.24$2.7689%0.09$687.76
$692.00$691.00Oct 26$0.14$0.14$0.8684%0.16$691.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.12, cheapest $4.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.1824.9%19.9%
$706.00Oct 23Oct 26$4.2224.1%19.7%
$707.00Oct 23Oct 26$4.1124.6%20.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.0924.9%20.0%
$706.00Oct 23Oct 26$4.1224.1%19.7%
$707.00Oct 23Oct 26$4.0324.6%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,118 found (cheapest 0.30% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 23$1.07$1.05$2.12$703.88$708.120.30%
$707.00Oct 23$0.64$1.61$2.25$704.75$709.250.32%
$705.00Oct 23$1.68$0.65$2.33$702.67$707.330.33%
$708.00Oct 23$0.37$2.33$2.70$705.30$710.700.38%
$704.00Oct 23$2.42$0.40$2.82$701.18$706.820.40%
$709.00Oct 23$0.21$3.18$3.39$705.61$712.390.48%
$703.00Oct 23$3.28$0.25$3.53$699.47$706.530.50%
$710.00Oct 23$0.13$4.09$4.22$705.78$714.220.60%
$702.00Oct 23$4.20$0.16$4.36$697.64$706.360.62%
$711.00Oct 23$0.09$5.05$5.14$705.86$716.140.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$702.00Oct 23$0.13$0.16$0.29$701.71$710.29
$711.00$702.00Oct 23$0.09$0.16$0.25$701.75$711.25
$709.00$702.00Oct 23$0.21$0.16$0.37$701.63$709.37
$710.00$703.00Oct 23$0.13$0.25$0.38$702.62$710.38
$711.00$703.00Oct 23$0.09$0.25$0.34$702.66$711.34
$709.00$703.00Oct 23$0.21$0.25$0.46$702.54$709.46
$711.00$704.00Oct 23$0.09$0.40$0.49$703.51$711.49
$708.00$702.00Oct 23$0.37$0.16$0.53$701.47$708.53
$710.00$704.00Oct 23$0.13$0.40$0.53$703.47$710.53
$708.00$703.00Oct 23$0.37$0.25$0.62$702.38$708.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 1.22, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693711/712Oct 26$0.55$0.4547%1.22$692.45$711.55
691/692711/712Oct 26$0.53$0.4749%1.13$691.47$711.53
689/690711/712Oct 26$0.50$0.5052%1.00$689.50$711.50
693/694711/712Oct 26$0.56$0.4446%1.27$693.44$711.56
683/684713/714Oct 27$0.48$0.5254%0.92$683.52$713.48
684/685713/714Oct 27$0.49$0.5152%0.96$684.51$713.49
685/686713/714Oct 27$0.50$0.5052%1.00$685.50$713.50
686/687713/714Oct 27$0.51$0.4950%1.04$686.49$713.51
687/688713/714Oct 27$0.52$0.4849%1.08$687.48$713.52
683/684715/716Oct 27$0.43$0.5758%0.75$683.57$715.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 387 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 2$0.09$4.9110%54.56
$690.00$695.00$700.00Oct 28$0.25$4.7515%19.00
$680.00$685.00$690.00Nov 3$0.08$4.928%61.50
$680.00$685.00$690.00Nov 13$0.05$4.957%99.00
$675.00$680.00$685.00Oct 29$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 27$0.13$4.877%37.46
$680.00$685.00$690.00Oct 29$0.20$4.8010%24.00
$685.00$690.00$695.00Oct 28$0.27$4.7312%17.52
$690.00$695.00$700.00Oct 28$0.34$4.6614%13.71
$690.00$695.00$700.00Nov 2$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 860 found (best net $-6.74, 858 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$6.74$43.26
$645.00$680.001:2Nov 3-$0.10$34.90
$706.00$707.001:2Oct 23-$0.21$0.79
$707.00$708.001:2Oct 23-$0.10$0.90
$705.00$706.001:2Oct 23-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.30$15.70
$595.00$565.001:2Nov 3-$0.04$29.96
$685.00$680.001:2Oct 26-$0.09$4.91
$706.00$705.001:2Oct 23-$0.25$0.75
$705.00$704.001:2Oct 23-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 687 found (best yield 3.15%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.220.490.6%3.15%3.71%99125
$713.00Dec 4$20.550.471.0%2.91%3.90%79149
$714.00Dec 4$20.000.461.1%2.83%3.96%21
$715.00Dec 4$19.470.461.3%2.76%4.03%112.4K
$716.00Dec 4$18.940.451.4%2.68%4.09%256
$717.00Dec 4$18.420.441.6%2.61%4.16%--60
$718.00Dec 4$17.910.431.7%2.54%4.23%115
$719.00Dec 4$17.410.431.8%2.47%4.30%121
$707.00Nov 30$22.290.510.1%3.16%3.29%181201
$720.00Dec 4$16.910.422.0%2.40%4.37%3398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,505,906
Total Puts 2,708,407
Put/Call Ratio 1.08
Net Difference -202,501

Prior's Put/Call Breakdown

Total Calls 3,744,738
Total Puts 3,644,798
Put/Call Ratio 0.97
Net Difference 99,940

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All