Tour v531
QQQ
INVESCO QQQ TR
$705.67 +0.17%
(10/23 14:10) ◀
|
Friday, October 23, 2026 (2:15pm)
January 2026
|
▶ (10/23 14:20)
◀ 10/23 14:15 ▶

Option Volume

Detail
ℹ
Current (10/23 2:15pm) 5,261,817
Calls: 2,522,120 (48%)
Puts: 2,739,697 (52%)
Prior (10/22) 7,506,423
Calls: 3,806,091 (51%)
Puts: 3,700,332 (49%)
Current vs Prior -29.90%
Calls: -33.73% (Calls)
Puts: -25.96% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -30.84%
Calls: -32.29%
Puts: -29.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:15pm) $1.03B
Calls: $435.29M (42%)
Puts: $590.25M (58%)
Prior (10/22) $2.18B
Calls: $445.93M (20%)
Puts: $1.73B (80%)
Current vs Prior -52.91%
Calls: -2.39%
Puts: -65.92%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -36.32%
Calls: -27.90%
Puts: -41.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:15pm) 1.09
Prior (10/22) 0.97
Current vs Prior +11.73%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +4.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:15pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.37% | 1.56%0.37% | 1.56%0.37% | 3.18%5.64% | 7.62%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -75.61% | -28.20%-75.61% | -28.20%-75.61% | -11.87%-3.26% | -0.78%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -61.87% | +7.27%-55.33% | -5.03%-76.69% | +8.30%+307.67% | +38.48%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -75.61% | -28.20%-75.61% | -28.20%-75.61% | -11.87%-3.26% | -0.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.36%
Calls: 0.71% | 0.35%
Puts: 0.84% | 0.37%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -83.69% | -75.00%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -63.51% | -57.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,687 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 266.836.84$6.840.1%4.9K0.58323
$706.00Oct 265.085.09$5.090.2%14.6K0.49541
$707.00Oct 264.554.56$4.560.2%16.2K0.46632
$701.00Oct 268.138.15$8.140.2%1.6K0.64106
$708.00Oct 264.054.06$4.060.2%10.7K0.43594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 265.825.83$5.830.2%15.8K0.541.0K
$705.00Nov 2018.3118.35$18.330.2%1.3K0.4830.7K
$704.00Oct 264.494.50$4.500.2%9.8K0.45588
$711.00Oct 268.018.03$8.020.2%1.3K0.66387
$702.00Oct 263.743.75$3.750.3%6.4K0.391.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 483 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 230.150.16$0.166.3%156.7K0.134.0K
$708.00Oct 230.260.27$0.273.7%243.6K0.204.9K
$710.00Oct 230.100.11$0.119.1%242.2K0.0812.5K
$711.00Oct 230.070.08$0.0812.5%99.9K0.066.2K
$707.00Oct 230.470.48$0.482.1%218.3K0.322.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 230.110.12$0.128.3%125.0K0.083.7K
$700.00Oct 230.080.09$0.0911.1%150.5K0.0621.9K
$702.00Oct 230.170.18$0.185.6%101.7K0.114.8K
$699.00Oct 230.060.07$0.0714.3%41.7K0.043.0K
$703.00Oct 230.280.29$0.293.4%175.3K0.175.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,230 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.30142.58$140.942.3%11.001
$580.00Oct 23124.18127.58$125.882.7%--1.0010
$585.00Oct 23119.20122.58$120.892.8%--1.0012
$600.00Oct 23104.26107.58$105.923.1%51.0077
$610.00Oct 2394.2797.58$95.933.5%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Oct 2335.4238.79$37.119.1%41.001.0K
$744.00Oct 2336.4239.75$38.098.7%21.0014
$745.00Oct 2337.4240.74$39.088.5%31.008
$746.00Oct 2338.4241.79$40.118.4%11.0019
$747.00Oct 2339.4242.74$41.088.1%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,912 active (total vol 5.2M, top 302.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 230.260.27$0.273.7%243.6K0.204.9K
$710.00Oct 230.100.11$0.119.1%242.2K0.0812.5K
$707.00Oct 230.470.48$0.482.1%218.3K0.322.1K
$706.00Oct 230.840.85$0.851.2%208.1K0.473.6K
$705.00Oct 231.391.40$1.400.7%167.1K0.623.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.740.75$0.751.3%302.9K0.3811.1K
$706.00Oct 231.191.20$1.190.8%198.2K0.532.9K
$703.00Oct 230.280.29$0.293.4%175.3K0.175.8K
$704.00Oct 230.450.46$0.462.2%170.8K0.264.1K
$707.00Oct 231.821.85$1.841.6%156.5K0.684.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.2%, max 28.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$673.00Oct 30Nov 3033.6%26.2%28.3%90266
$676.00Oct 30Nov 3033.0%25.8%27.8%2144
$703.00Oct 23Nov 3027.5%22.5%22.3%40.1K2.0K
$704.00Oct 23Nov 3025.8%22.4%15.5%65.5K1.9K
$708.00Oct 23Nov 3024.6%21.9%12.7%243.8K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3027.5%22.5%22.3%175.3K5.9K
$704.00Oct 23Nov 3025.8%22.4%15.5%170.9K4.3K
$708.00Oct 23Nov 3024.6%21.9%12.7%95.4K5.4K
$707.00Oct 23Nov 3024.1%22.0%9.8%156.8K4.7K
$705.00Oct 23Dec 424.6%22.5%9.1%302.9K11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,409 found (best R:R 0.77, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$658.00$659.00Oct 30$0.42$0.58$0.4291%1.38$658.42
$641.00$642.00Oct 30$0.46$0.54$0.4694%1.17$641.46
$650.00$651.00Oct 30$0.51$0.49$0.5193%0.96$650.51
$657.00$658.00Oct 30$0.61$0.39$0.6192%0.64$657.61
$708.00$709.00Oct 23$0.11$0.89$0.1120%8.09$708.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$743.00Dec 4$2.82$2.18$2.8278%0.77$745.18
$730.00$728.00Nov 3$0.69$1.31$0.6980%1.90$729.31
$742.00$741.00Oct 27$0.13$0.87$0.1399%6.69$741.87
$734.00$733.00Oct 27$0.22$0.78$0.2297%3.55$733.78
$736.00$735.00Oct 27$0.23$0.77$0.2398%3.35$735.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,026 found (best R:R 0.98, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.48$2.48$2.5254%0.98$712.48
$715.00$720.00Nov 5$2.14$2.14$2.8660%0.75$717.14
$720.00$725.00Nov 5$1.83$1.83$3.1766%0.58$721.83
$725.00$730.00Nov 5$1.50$1.50$3.5071%0.43$726.50
$710.00$713.00Nov 27$1.65$1.65$1.3552%1.22$711.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.26$0.26$4.7492%0.05$684.74
$705.00$704.00Oct 23$0.29$0.29$0.7162%0.41$704.71
$692.00$691.00Oct 26$0.15$0.15$0.8583%0.18$691.85
$703.00$702.00Oct 23$0.11$0.11$0.8983%0.12$702.89
$688.00$685.00Oct 26$0.25$0.25$2.7589%0.09$687.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.15, cheapest $4.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.2424.6%19.9%
$707.00Oct 23Oct 26$4.0824.1%20.4%
$706.00Oct 23Oct 26$4.2424.1%20.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.1624.6%19.9%
$707.00Oct 23Oct 26$3.9924.1%20.4%
$706.00Oct 23Oct 26$4.1624.1%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,118 found (cheapest 0.29% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 23$0.85$1.19$2.04$703.96$708.040.29%
$705.00Oct 23$1.40$0.75$2.15$702.85$707.150.30%
$707.00Oct 23$0.48$1.84$2.32$704.68$709.320.33%
$704.00Oct 23$2.10$0.46$2.56$701.44$706.560.36%
$708.00Oct 23$0.27$2.63$2.90$705.10$710.900.41%
$703.00Oct 23$2.93$0.29$3.22$699.78$706.220.46%
$709.00Oct 23$0.16$3.51$3.67$705.33$712.670.52%
$702.00Oct 23$3.83$0.18$4.01$697.99$706.010.57%
$710.00Oct 23$0.11$4.45$4.56$705.44$714.560.65%
$701.00Oct 23$4.77$0.12$4.89$696.11$705.890.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 23$0.11$0.12$0.23$700.77$710.23
$710.00$702.00Oct 23$0.11$0.18$0.29$701.71$710.29
$709.00$701.00Oct 23$0.16$0.12$0.28$700.72$709.28
$709.00$702.00Oct 23$0.16$0.18$0.34$701.66$709.34
$709.00$703.00Oct 23$0.16$0.29$0.45$702.55$709.45
$710.00$703.00Oct 23$0.11$0.29$0.40$702.60$710.40
$708.00$702.00Oct 23$0.27$0.18$0.45$701.55$708.45
$708.00$701.00Oct 23$0.27$0.12$0.39$700.61$708.39
$708.00$703.00Oct 23$0.27$0.29$0.56$702.44$708.56
$710.00$704.00Oct 23$0.11$0.46$0.57$703.43$710.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.08, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692711/712Oct 26$0.52$0.4849%1.08$691.48$711.52
689/690711/712Oct 26$0.49$0.5152%0.96$689.51$711.49
684/685714/715Oct 27$0.46$0.5455%0.85$684.54$714.46
682/683714/715Oct 27$0.44$0.5657%0.79$682.56$714.44
684/685713/714Oct 27$0.48$0.5253%0.92$684.52$713.48
682/683713/714Oct 27$0.46$0.5455%0.85$682.54$713.46
684/685715/716Oct 27$0.43$0.5757%0.75$684.57$715.43
691/692712/713Oct 26$0.48$0.5252%0.92$691.52$712.48
682/683715/716Oct 27$0.41$0.5959%0.69$682.59$715.41
689/690712/713Oct 26$0.45$0.5555%0.82$689.55$712.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Oct 29$0.11$4.8910%44.45
$670.00$675.00$680.00Oct 29$0.06$4.946%82.33
$675.00$680.00$685.00Nov 13$0.07$4.936%70.43
$680.00$685.00$690.00Oct 28$0.17$4.8310%28.41
$565.00$570.00$575.00Nov 20$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.16$4.8412%30.25
$730.00$735.00$740.00Nov 5$0.17$4.839%28.41
$690.00$695.00$700.00Oct 28$0.34$4.6615%13.71
$685.00$690.00$695.00Oct 28$0.27$4.7312%17.52
$680.00$685.00$690.00Oct 29$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 856 found (best net $-6.90, 854 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$6.90$43.10
$645.00$680.001:2Nov 3$0.00$35.00
$706.00$707.001:2Oct 23-$0.11$0.89
$705.00$706.001:2Oct 23-$0.30$0.70
$707.00$708.001:2Oct 23-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.79$15.21
$595.00$565.001:2Nov 3-$0.03$29.97
$685.00$680.001:2Oct 26-$0.09$4.91
$706.00$705.001:2Oct 23-$0.31$0.69
$705.00$704.001:2Oct 23-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 696 found (best yield 3.12%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.000.490.6%3.12%3.73%99125
$713.00Dec 4$20.340.471.0%2.88%3.92%79149
$714.00Dec 4$19.800.461.2%2.81%3.99%21
$715.00Dec 4$19.270.451.3%2.73%4.05%112.4K
$716.00Dec 4$18.750.451.5%2.66%4.12%256
$717.00Dec 4$18.230.441.6%2.58%4.19%--60
$718.00Dec 4$17.720.431.8%2.51%4.26%115
$719.00Dec 4$17.220.431.9%2.44%4.33%121
$706.00Nov 30$22.670.510.1%3.21%3.26%272157
$707.00Nov 30$22.080.500.2%3.13%3.32%181201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,522,120
Total Puts 2,739,697
Put/Call Ratio 1.09
Net Difference -217,577

Prior's Put/Call Breakdown

Total Calls 3,806,091
Total Puts 3,700,332
Put/Call Ratio 0.97
Net Difference 105,759

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All