Tour v531
QQQ
INVESCO QQQ TR
$705.84 +0.19%
(10/23 14:15) ◀
|
Friday, October 23, 2026 (2:20pm)
January 2026
|
▶ (10/23 14:25)
◀ 10/23 14:20 ▶

Option Volume

Detail
ℹ
Current (10/23 2:20pm) 5,308,172
Calls: 2,545,589 (48%)
Puts: 2,762,583 (52%)
Prior (10/22) 7,620,733
Calls: 3,857,155 (51%)
Puts: 3,763,578 (49%)
Current vs Prior -30.35%
Calls: -34.00% (Calls)
Puts: -26.60% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -30.23%
Calls: -31.66%
Puts: -28.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:20pm) $1.02B
Calls: $445.99M (44%)
Puts: $573.87M (56%)
Prior (10/22) $2.05B
Calls: $505.40M (25%)
Puts: $1.55B (75%)
Current vs Prior -50.29%
Calls: -11.75%
Puts: -62.89%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -36.67%
Calls: -26.13%
Puts: -42.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:20pm) 1.09
Prior (10/22) 0.98
Current vs Prior +11.22%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +3.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:20pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.36% | 1.54%0.36% | 1.54%0.36% | 3.16%5.62% | 7.61%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -75.99% | -28.80%-75.99% | -28.80%-75.99% | -12.36%-3.55% | -0.89%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -62.47% | +6.36%-56.02% | -5.82%-77.05% | +7.70%+306.45% | +38.32%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -75.99% | -28.80%-75.99% | -28.80%-75.99% | -12.36%-3.55% | -0.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.36%
Calls: 1.35% | 0.35%
Puts: 0.93% | 0.38%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -75.85% | -75.00%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -45.97% | -57.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,692 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 309.969.97$9.970.1%9220.48684
$703.00Oct 266.896.90$6.900.1%4.9K0.58323
$706.00Oct 265.125.13$5.130.2%14.7K0.49541
$680.00Nov 2038.4638.55$38.500.2%2680.70498
$701.00Oct 268.208.22$8.210.2%1.7K0.64106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 263.973.98$3.980.3%8.5K0.41615
$710.00Oct 267.257.27$7.260.3%3.3K0.632.8K
$709.00Oct 266.696.71$6.700.3%4.6K0.60852
$677.00Nov 209.889.91$9.900.3%900.281.1K
$690.00Nov 2013.1013.14$13.120.3%2.8K0.3655.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 488 found (avg $0.38, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 230.160.17$0.175.9%157.8K0.124.0K
$710.00Oct 230.100.11$0.119.1%248.4K0.0812.5K
$711.00Oct 230.070.08$0.0812.5%100.2K0.066.2K
$708.00Oct 230.280.29$0.293.4%245.0K0.204.9K
$712.00Oct 230.050.06$0.0616.7%89.8K0.046.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 230.140.15$0.156.7%102.2K0.104.8K
$703.00Oct 230.230.24$0.244.2%176.5K0.165.8K
$701.00Oct 230.100.11$0.119.1%125.3K0.073.7K
$704.00Oct 230.380.39$0.392.6%172.0K0.244.1K
$700.00Oct 230.070.08$0.0812.5%150.8K0.0521.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,230 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.30142.61$140.962.3%11.001
$580.00Oct 23124.18127.61$125.902.7%--1.0010
$585.00Oct 23119.20122.61$120.912.8%--1.0012
$600.00Oct 23104.26107.61$105.943.2%51.0077
$610.00Oct 2394.2797.61$95.943.5%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Oct 2335.4238.79$37.119.1%41.001.0K
$744.00Oct 2336.4239.75$38.098.7%21.0014
$745.00Oct 2337.3940.74$39.078.6%31.008
$746.00Oct 2338.4241.79$40.118.4%11.0019
$747.00Oct 2339.3942.74$41.078.2%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,914 active (total vol 5.3M, top 311.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.100.11$0.119.1%248.4K0.0812.5K
$708.00Oct 230.280.29$0.293.4%245.0K0.204.9K
$707.00Oct 230.510.52$0.521.9%221.3K0.322.1K
$706.00Oct 230.900.91$0.911.1%212.2K0.473.6K
$705.00Oct 231.471.49$1.481.4%169.6K0.633.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.640.65$0.651.5%311.2K0.3711.1K
$706.00Oct 231.061.07$1.070.9%201.6K0.532.9K
$703.00Oct 230.230.24$0.244.2%176.5K0.165.8K
$704.00Oct 230.380.39$0.392.6%172.0K0.244.1K
$707.00Oct 231.671.68$1.670.6%157.6K0.684.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.4%, max 27.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$673.00Oct 30Nov 3033.5%26.2%27.9%90266
$676.00Oct 30Nov 3032.9%25.8%27.5%2144
$703.00Oct 23Nov 3027.2%22.4%21.4%40.1K2.0K
$704.00Oct 23Nov 3025.5%22.3%14.3%65.8K1.9K
$708.00Oct 23Nov 3024.7%21.8%13.4%245.2K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3027.2%22.4%21.4%176.5K5.9K
$704.00Oct 23Nov 3025.5%22.3%14.3%172.1K4.3K
$708.00Oct 23Nov 3024.7%21.8%13.4%95.6K5.4K
$706.00Oct 23Nov 3023.9%22.1%8.3%201.8K3.1K
$707.00Oct 23Nov 3023.7%21.9%8.0%157.8K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,408 found (best R:R 0.68, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$658.00$659.00Oct 30$0.15$0.85$0.1591%5.67$658.15
$650.00$651.00Oct 30$0.25$0.75$0.2593%3.00$650.25
$678.00$679.00Nov 6$0.60$0.40$0.6076%0.67$678.60
$790.00$795.00Nov 27$0.13$4.87$0.134%37.46$790.13
$790.00$795.00Nov 30$0.15$4.85$0.154%32.33$790.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$743.00Dec 4$2.97$2.03$2.9778%0.68$745.03
$738.00$737.00Oct 23$0.16$0.84$0.16100%5.25$737.84
$742.00$741.00Oct 27$0.16$0.84$0.1699%5.25$741.84
$734.00$733.00Oct 27$0.17$0.83$0.1797%4.88$733.83
$740.00$739.00Oct 23$0.21$0.79$0.21100%3.76$739.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,022 found (best R:R 0.98, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.48$2.48$2.5254%0.98$712.48
$715.00$720.00Nov 5$2.16$2.16$2.8460%0.76$717.16
$720.00$725.00Nov 5$1.83$1.83$3.1766%0.58$721.83
$725.00$730.00Nov 5$1.50$1.50$3.5071%0.43$726.50
$710.00$713.00Nov 27$1.67$1.67$1.3352%1.26$711.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$688.00$685.00Oct 26$0.25$0.25$2.7589%0.09$687.75
$694.00$693.00Oct 26$0.18$0.18$0.8280%0.22$693.82
$692.00$691.00Oct 26$0.14$0.14$0.8683%0.16$691.86
$690.00$689.00Oct 26$0.11$0.11$0.8986%0.12$689.89
$672.00$671.00Oct 30$0.12$0.12$0.8886%0.14$671.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.13, cheapest $4.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.2124.2%19.7%
$707.00Oct 23Oct 26$4.0723.7%20.2%
$706.00Oct 23Oct 26$4.2223.9%20.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.1224.2%19.8%
$707.00Oct 23Oct 26$4.0023.7%20.2%
$706.00Oct 23Oct 26$4.1423.9%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,118 found (cheapest 0.28% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 23$0.91$1.07$1.98$704.02$707.980.28%
$705.00Oct 23$1.48$0.65$2.13$702.87$707.130.30%
$707.00Oct 23$0.52$1.67$2.19$704.81$709.190.31%
$704.00Oct 23$2.23$0.39$2.62$701.38$706.620.37%
$708.00Oct 23$0.29$2.45$2.74$705.26$710.740.39%
$703.00Oct 23$3.08$0.24$3.32$699.68$706.320.47%
$709.00Oct 23$0.17$3.32$3.49$705.51$712.490.49%
$702.00Oct 23$4.00$0.15$4.15$697.85$706.150.59%
$710.00Oct 23$0.11$4.26$4.37$705.63$714.370.62%
$701.00Oct 23$4.95$0.11$5.06$695.94$706.060.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 23$0.11$0.11$0.22$700.78$710.22
$710.00$702.00Oct 23$0.11$0.15$0.26$701.74$710.26
$709.00$701.00Oct 23$0.17$0.11$0.28$700.72$709.28
$709.00$702.00Oct 23$0.17$0.15$0.32$701.68$709.32
$710.00$703.00Oct 23$0.11$0.24$0.35$702.65$710.35
$709.00$703.00Oct 23$0.17$0.24$0.41$702.59$709.41
$708.00$702.00Oct 23$0.29$0.15$0.44$701.56$708.44
$708.00$701.00Oct 23$0.29$0.11$0.40$700.60$708.40
$708.00$703.00Oct 23$0.29$0.24$0.53$702.47$708.53
$710.00$704.00Oct 23$0.11$0.39$0.50$703.50$710.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 1.22, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694711/712Oct 26$0.55$0.4546%1.22$693.45$711.55
693/694712/713Oct 26$0.52$0.4849%1.08$693.48$712.52
684/685713/714Oct 27$0.48$0.5253%0.92$684.52$713.48
683/684713/714Oct 27$0.47$0.5354%0.89$683.53$713.47
685/686713/714Oct 27$0.49$0.5152%0.96$685.51$713.49
687/688713/714Oct 27$0.51$0.4950%1.04$687.49$713.51
689/690711/712Oct 26$0.48$0.5253%0.92$689.52$711.48
689/690712/713Oct 26$0.45$0.5556%0.82$689.55$712.45
691/692711/712Oct 26$0.51$0.4950%1.04$691.49$711.51
691/692712/713Oct 26$0.48$0.5253%0.92$691.52$712.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 399 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Oct 29$0.09$4.9110%54.56
$685.00$690.00$695.00Nov 2$0.18$4.8210%26.78
$685.00$690.00$695.00Oct 28$0.25$4.7512%19.00
$680.00$685.00$690.00Nov 4$0.16$4.848%30.25
$690.00$695.00$700.00Oct 29$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.21$4.7912%22.81
$730.00$735.00$740.00Nov 5$0.15$4.859%32.33
$685.00$690.00$695.00Oct 28$0.26$4.7412%18.23
$680.00$685.00$690.00Oct 29$0.19$4.8110%25.32
$690.00$695.00$700.00Oct 29$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-6.90, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$6.90$43.10
$645.00$680.001:2Nov 3-$0.19$34.81
$706.00$707.001:2Oct 23-$0.13$0.87
$705.00$706.001:2Oct 23-$0.34$0.66
$707.00$708.001:2Oct 23-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.29$15.71
$595.00$565.001:2Nov 3-$0.04$29.96
$706.00$705.001:2Oct 23-$0.23$0.77
$685.00$680.001:2Oct 26-$0.10$4.90
$705.00$704.001:2Oct 23-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 693 found (best yield 3.13%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.070.490.6%3.13%3.72%99125
$713.00Dec 4$20.390.471.0%2.89%3.90%79149
$714.00Dec 4$19.850.461.2%2.81%3.97%21
$715.00Dec 4$19.320.451.3%2.74%4.03%112.4K
$716.00Dec 4$18.790.451.4%2.66%4.10%256
$717.00Dec 4$18.280.441.6%2.59%4.17%--60
$718.00Dec 4$17.760.431.7%2.52%4.24%115
$719.00Dec 4$17.260.431.9%2.45%4.31%121
$706.00Nov 30$22.730.510.0%3.22%3.24%272157
$707.00Nov 30$22.130.500.2%3.14%3.30%181201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,545,589
Total Puts 2,762,583
Put/Call Ratio 1.09
Net Difference -216,994

Prior's Put/Call Breakdown

Total Calls 3,857,155
Total Puts 3,763,578
Put/Call Ratio 0.98
Net Difference 93,577

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All