Tour v531
QQQ
INVESCO QQQ TR
$705.62 +0.16%
(10/23 14:20) ◀
|
Friday, October 23, 2026 (2:25pm)
January 2026
|
▶ (10/23 14:30)
◀ 10/23 14:25 ▶

Option Volume

Detail
ℹ
Current (10/23 2:25pm) 5,348,346
Calls: 2,564,408 (48%)
Puts: 2,783,938 (52%)
Prior (10/22) 7,734,058
Calls: 3,922,088 (51%)
Puts: 3,811,970 (49%)
Current vs Prior -30.85%
Calls: -34.62% (Calls)
Puts: -26.97% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -29.70%
Calls: -31.15%
Puts: -28.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:25pm) $1.02B
Calls: $429.39M (42%)
Puts: $591.11M (58%)
Prior (10/22) $2.15B
Calls: $515.85M (24%)
Puts: $1.63B (76%)
Current vs Prior -52.53%
Calls: -16.76%
Puts: -63.82%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -36.63%
Calls: -28.88%
Puts: -41.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:25pm) 1.09
Prior (10/22) 0.97
Current vs Prior +11.70%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +3.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:25pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.35% | 1.54%0.35% | 1.54%0.35% | 3.15%5.62% | 7.61%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -76.83% | -29.11%-76.83% | -29.11%-76.83% | -12.61%-3.54% | -0.90%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -63.78% | +5.90%-57.57% | -6.23%-77.86% | +7.39%+306.46% | +38.31%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -76.83% | -29.11%-76.83% | -29.11%-76.83% | -12.61%-3.54% | -0.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.63% | 0.28%
Calls: 1.54% | 0.18%
Puts: 1.72% | 0.38%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -65.47% | -80.56%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -22.75% | -67.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,699 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 268.738.74$8.740.1%2.1K0.66428
$701.00Oct 268.048.05$8.050.1%1.7K0.64106
$704.00Oct 266.126.13$6.130.2%8.0K0.551.0K
$693.00Nov 2028.7628.81$28.790.2%150.6148
$705.00Oct 265.545.55$5.550.2%30.4K0.52693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 265.775.78$5.780.2%15.9K0.541.0K
$705.00Oct 264.854.86$4.860.2%19.3K0.481.6K
$710.00Oct 267.377.39$7.380.3%3.3K0.642.8K
$680.00Oct 303.523.53$3.530.3%3.9K0.2021.3K
$725.00Nov 2028.0828.16$28.120.3%2930.6512.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 497 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 230.120.13$0.137.7%159.1K0.104.0K
$710.00Oct 230.080.09$0.0911.1%249.3K0.0712.5K
$708.00Oct 230.220.23$0.234.3%247.4K0.174.9K
$711.00Oct 230.060.07$0.0714.3%100.3K0.056.2K
$707.00Oct 230.410.42$0.422.4%223.8K0.282.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 230.240.25$0.254.0%179.6K0.175.8K
$702.00Oct 230.150.16$0.166.3%102.7K0.114.8K
$701.00Oct 230.100.11$0.119.1%125.7K0.073.7K
$704.00Oct 230.400.41$0.412.4%173.3K0.274.1K
$700.00Oct 230.070.08$0.0812.5%151.4K0.0521.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,232 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.30142.55$140.932.3%11.001
$580.00Oct 23124.18127.59$125.892.7%--1.0010
$585.00Oct 23119.20122.59$120.902.8%--1.0012
$600.00Oct 23104.26107.59$105.933.1%51.0077
$610.00Oct 2394.2797.56$95.923.4%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 2334.4837.72$36.109.0%--1.0016
$743.00Oct 2335.4538.79$37.129.0%41.001.0K
$744.00Oct 2336.4539.75$38.108.7%21.0014
$745.00Oct 2337.4540.74$39.108.4%31.008
$746.00Oct 2338.4541.79$40.128.3%11.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,919 active (total vol 5.3M, top 317.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.080.09$0.0911.1%249.3K0.0712.5K
$708.00Oct 230.220.23$0.234.3%247.4K0.174.9K
$707.00Oct 230.410.42$0.422.4%223.8K0.282.1K
$706.00Oct 230.760.77$0.771.3%216.0K0.433.6K
$705.00Oct 231.291.31$1.301.5%172.1K0.593.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.690.70$0.701.4%317.4K0.4111.1K
$706.00Oct 231.151.17$1.161.7%204.1K0.572.9K
$703.00Oct 230.240.25$0.254.0%179.6K0.175.8K
$704.00Oct 230.400.41$0.412.4%173.3K0.274.1K
$707.00Oct 231.811.82$1.820.5%158.2K0.724.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.5%, max 27.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$673.00Oct 30Nov 3033.4%26.2%27.6%90266
$676.00Oct 30Nov 3032.8%25.8%27.3%2144
$703.00Oct 23Nov 3026.9%22.4%20.0%40.3K2.0K
$704.00Oct 23Nov 3025.3%22.3%13.2%66.2K1.9K
$708.00Oct 23Nov 3024.6%21.8%12.9%247.6K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3026.9%22.4%20.0%179.7K5.9K
$704.00Oct 23Nov 3025.3%22.3%13.2%173.4K4.3K
$708.00Oct 23Nov 3024.6%21.8%12.9%96.0K5.4K
$707.00Oct 23Nov 3023.6%21.9%7.8%158.5K4.7K
$705.00Oct 23Dec 424.0%22.5%6.9%317.4K11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,395 found (best R:R 0.75, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$679.00$680.00Nov 6$0.63$0.37$0.6375%0.59$679.63
$681.00$682.00Nov 6$0.65$0.35$0.6574%0.54$681.65
$790.00$795.00Nov 27$0.13$4.87$0.134%37.46$790.13
$795.00$800.00Nov 30$0.12$4.88$0.123%40.67$795.12
$780.00$785.00Dec 4$0.31$4.69$0.318%15.13$780.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$743.00Dec 4$2.86$2.14$2.8678%0.75$745.14
$730.00$728.00Nov 3$0.68$1.32$0.6880%1.94$729.32
$740.00$739.00Oct 23$0.33$0.67$0.33100%2.03$739.67
$742.00$741.00Oct 27$0.35$0.65$0.3599%1.86$741.65
$734.00$733.00Oct 27$0.34$0.66$0.3497%1.94$733.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,018 found (best R:R 0.98, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.47$2.47$2.5354%0.98$712.47
$715.00$720.00Nov 5$2.15$2.15$2.8560%0.75$717.15
$720.00$725.00Nov 5$1.81$1.81$3.1966%0.57$721.81
$725.00$730.00Nov 5$1.49$1.49$3.5172%0.42$726.49
$710.00$713.00Nov 27$1.65$1.65$1.3552%1.22$711.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.25$0.25$4.7592%0.05$684.75
$691.00$690.00Oct 26$0.13$0.13$0.8785%0.15$690.87
$689.00$688.00Oct 26$0.10$0.10$0.9087%0.11$688.90
$684.00$683.00Oct 27$0.11$0.11$0.8987%0.12$683.89
$692.00$691.00Oct 26$0.14$0.14$0.8683%0.16$691.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.19, cheapest $4.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.2524.0%19.7%
$706.00Oct 23Oct 26$4.2223.4%20.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.1624.0%19.7%
$706.00Oct 23Oct 26$4.1423.4%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,119 found (cheapest 0.27% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 23$0.77$1.16$1.93$704.07$707.930.27%
$705.00Oct 23$1.30$0.70$2.00$703.00$707.000.28%
$707.00Oct 23$0.42$1.82$2.24$704.76$709.240.32%
$704.00Oct 23$2.02$0.41$2.43$701.57$706.430.34%
$708.00Oct 23$0.23$2.62$2.85$705.15$710.850.40%
$703.00Oct 23$2.86$0.25$3.11$699.89$706.110.44%
$709.00Oct 23$0.13$3.53$3.66$705.34$712.660.52%
$702.00Oct 23$3.76$0.16$3.92$698.08$705.920.56%
$710.00Oct 23$0.09$4.48$4.57$705.43$714.570.65%
$701.00Oct 23$4.71$0.11$4.82$696.18$705.820.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 23$0.09$0.11$0.20$700.80$710.20
$709.00$701.00Oct 23$0.13$0.11$0.24$700.76$709.24
$709.00$702.00Oct 23$0.13$0.16$0.29$701.71$709.29
$710.00$702.00Oct 23$0.09$0.16$0.25$701.75$710.25
$709.00$703.00Oct 23$0.13$0.25$0.38$702.62$709.38
$708.00$701.00Oct 23$0.23$0.11$0.34$700.66$708.34
$710.00$703.00Oct 23$0.09$0.25$0.34$702.66$710.34
$708.00$702.00Oct 23$0.23$0.16$0.39$701.61$708.39
$708.00$703.00Oct 23$0.23$0.25$0.48$702.52$708.48
$710.00$704.00Oct 23$0.09$0.41$0.50$703.50$710.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 1.00, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
683/684712/713Oct 27$0.50$0.5052%1.00$683.50$712.50
683/684713/714Oct 27$0.47$0.5354%0.89$683.53$713.47
683/684715/716Oct 27$0.42$0.5859%0.72$683.58$715.42
684/685712/713Oct 27$0.50$0.5051%1.00$684.50$712.50
685/686712/713Oct 27$0.51$0.4950%1.04$685.49$712.51
686/687712/713Oct 27$0.52$0.4849%1.08$686.48$712.52
683/684714/715Oct 27$0.44$0.5657%0.79$683.56$714.44
687/688712/713Oct 27$0.53$0.4748%1.13$687.47$712.53
690/691711/712Oct 26$0.49$0.5152%0.96$690.51$711.49
690/691712/713Oct 26$0.46$0.5455%0.85$690.54$712.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$595.00$600.00Nov 6$0.06$4.946%82.33
$690.00$695.00$700.00Oct 28$0.31$4.6915%15.13
$670.00$675.00$680.00Oct 28$0.07$4.936%70.43
$680.00$685.00$690.00Nov 3$0.14$4.868%34.71
$680.00$685.00$690.00Oct 29$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 5$0.13$4.8710%37.46
$715.00$720.00$725.00Nov 5$0.18$4.8212%26.78
$685.00$690.00$695.00Oct 29$0.25$4.7512%19.00
$685.00$690.00$695.00Oct 28$0.28$4.7212%16.86
$690.00$695.00$700.00Oct 28$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 860 found (best net $-6.90, 857 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$6.90$43.10
$705.00$706.001:2Oct 23-$0.24$0.76
$706.00$707.001:2Oct 23-$0.07$0.93
$704.00$705.001:2Oct 23-$0.58$0.42
$775.00$785.001:2Nov 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.69$15.31
$706.00$705.001:2Oct 23-$0.24$0.76
$595.00$570.001:2Nov 3-$0.07$24.93
$705.00$704.001:2Oct 23-$0.12$0.88
$685.00$680.001:2Oct 26-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 689 found (best yield 3.11%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.950.490.6%3.11%3.73%99125
$713.00Dec 4$20.280.471.1%2.87%3.92%79149
$714.00Dec 4$19.740.461.2%2.80%3.99%21
$715.00Dec 4$19.210.451.3%2.72%4.05%122.4K
$716.00Dec 4$18.680.451.5%2.65%4.12%256
$717.00Dec 4$18.170.441.6%2.58%4.19%--60
$718.00Dec 4$17.660.431.8%2.50%4.26%115
$706.00Nov 30$22.600.510.1%3.20%3.26%272157
$719.00Dec 4$17.160.421.9%2.43%4.33%121
$720.00Dec 4$16.670.422.0%2.36%4.40%3398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,564,408
Total Puts 2,783,938
Put/Call Ratio 1.09
Net Difference -219,530

Prior's Put/Call Breakdown

Total Calls 3,922,088
Total Puts 3,811,970
Put/Call Ratio 0.97
Net Difference 110,118

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All