Tour v531
QQQ
INVESCO QQQ TR
$705.78 +0.19%
(10/23 14:25) ◀
|
Friday, October 23, 2026 (2:30pm)
January 2026
|
▶ (10/23 14:35)
◀ 10/23 14:30 ▶

Option Volume

Detail
ℹ
Current (10/23 2:30pm) 5,386,907
Calls: 2,580,774 (48%)
Puts: 2,806,133 (52%)
Prior (10/22) 7,848,043
Calls: 3,971,752 (51%)
Puts: 3,876,291 (49%)
Current vs Prior -31.36%
Calls: -35.02% (Calls)
Puts: -27.61% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -29.20%
Calls: -30.71%
Puts: -27.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:30pm) $1.02B
Calls: $444.15M (43%)
Puts: $579.62M (57%)
Prior (10/22) $2.42B
Calls: $465.94M (19%)
Puts: $1.96B (81%)
Current vs Prior -57.78%
Calls: -4.68%
Puts: -70.41%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -36.43%
Calls: -26.43%
Puts: -42.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:30pm) 1.09
Prior (10/22) 0.98
Current vs Prior +11.41%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:30pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (--)
Current 0.35% | 1.55%0.35% | 1.55%0.35% | 3.16%5.62% | --
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -76.84% | -28.67%-76.84% | -28.67%-76.84% | -12.39%-3.59% | --
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -63.79% | +6.56%-57.58% | -5.65%-77.87% | +7.66%+306.27% | --
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -76.84% | -28.67%-76.84% | -28.67%-76.84% | -12.39%-3.59% | --
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.18%
Calls: 1.42% | 0.18%
Puts: 0.95% | 0.19%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -74.79% | -87.50%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -43.60% | -78.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,698 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 268.198.20$8.200.1%1.7K0.64106
$702.00Oct 267.527.53$7.530.1%3.7K0.61144
$704.00Oct 266.266.27$6.270.2%8.1K0.551.0K
$705.00Oct 265.675.68$5.680.2%30.7K0.52693
$706.00Oct 265.105.11$5.110.2%15.1K0.49541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 265.235.24$5.240.2%13.5K0.51984
$705.00Oct 264.794.80$4.800.2%19.4K0.481.6K
$688.00Nov 2012.5612.59$12.580.2%1670.352.0K
$700.00Nov 2016.3016.34$16.320.2%10.6K0.4456.9K
$711.00Oct 267.877.89$7.880.3%1.3K0.66387

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 493 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 230.140.15$0.156.7%161.5K0.114.0K
$710.00Oct 230.090.10$0.1010.0%250.6K0.0712.5K
$708.00Oct 230.250.26$0.263.8%248.7K0.194.9K
$711.00Oct 230.060.07$0.0714.3%102.0K0.056.2K
$712.00Oct 230.050.06$0.0616.7%90.0K0.046.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 230.140.15$0.156.7%103.4K0.104.8K
$703.00Oct 230.220.23$0.234.3%180.7K0.165.8K
$704.00Oct 230.360.37$0.372.7%175.1K0.244.1K
$701.00Oct 230.100.11$0.119.1%126.0K0.073.7K
$700.00Oct 230.070.08$0.0812.5%151.6K0.0521.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,233 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.30142.55$140.932.3%11.001
$580.00Oct 23124.18127.70$125.942.8%--1.0010
$585.00Oct 23119.20122.67$120.942.9%--1.0012
$600.00Oct 23104.26107.59$105.933.1%51.0077
$610.00Oct 2394.2797.56$95.923.4%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Oct 2335.4538.79$37.129.0%41.001.0K
$744.00Oct 2336.3139.75$38.039.0%21.0014
$745.00Oct 2337.3040.78$39.048.9%31.008
$746.00Oct 2338.3041.79$40.058.7%11.0019
$747.00Oct 2339.4142.74$41.088.1%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,921 active (total vol 5.3M, top 323.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.090.10$0.1010.0%250.6K0.0712.5K
$708.00Oct 230.250.26$0.263.8%248.7K0.194.9K
$707.00Oct 230.460.47$0.472.1%225.4K0.302.1K
$706.00Oct 230.830.85$0.842.4%218.8K0.463.6K
$705.00Oct 231.401.42$1.411.4%173.2K0.633.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.610.62$0.621.6%323.0K0.3711.1K
$706.00Oct 231.041.05$1.051.0%206.9K0.542.9K
$703.00Oct 230.220.23$0.234.3%180.7K0.165.8K
$704.00Oct 230.360.37$0.372.7%175.1K0.244.1K
$707.00Oct 231.671.69$1.681.2%159.0K0.704.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.2%, max 27.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$673.00Oct 30Nov 3033.4%26.1%27.9%90266
$676.00Oct 30Nov 3032.8%25.8%27.4%2144
$703.00Oct 23Nov 3027.7%22.4%23.5%40.3K2.0K
$708.00Oct 23Nov 3025.2%21.8%15.6%248.9K5.1K
$704.00Oct 23Nov 3025.6%22.3%14.7%66.7K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3027.7%22.4%23.5%180.7K5.9K
$708.00Oct 23Nov 3025.2%21.8%15.6%96.0K5.4K
$704.00Oct 23Nov 3025.6%22.3%14.7%175.2K4.3K
$707.00Oct 23Nov 3024.2%21.9%10.4%159.2K4.7K
$706.00Oct 23Nov 3023.7%22.0%7.5%207.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,391 found (best R:R 2.17, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$658.00$659.00Oct 30$0.10$0.90$0.1091%9.00$658.10
$650.00$651.00Oct 30$0.12$0.88$0.1293%7.33$650.12
$679.00$680.00Nov 6$0.66$0.34$0.6675%0.52$679.66
$795.00$800.00Nov 30$0.11$4.89$0.113%44.45$795.11
$785.00$790.00Nov 27$0.17$4.83$0.175%28.41$785.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Nov 3$0.63$1.37$0.6380%2.17$729.37
$748.00$743.00Dec 4$2.99$2.01$2.9978%0.67$745.01
$738.00$737.00Oct 23$0.21$0.79$0.21100%3.76$737.79
$740.00$739.00Oct 23$0.22$0.78$0.22100%3.55$739.78
$732.00$731.00Oct 23$0.37$0.63$0.37100%1.70$731.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,020 found (best R:R 0.98, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.48$2.48$2.5254%0.98$712.48
$715.00$720.00Nov 5$2.15$2.15$2.8560%0.75$717.15
$720.00$725.00Nov 5$1.83$1.83$3.1766%0.58$721.83
$725.00$730.00Nov 5$1.51$1.51$3.4971%0.43$726.51
$710.00$713.00Nov 27$1.66$1.66$1.3452%1.24$711.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.25$0.25$4.7592%0.05$684.75
$691.00$690.00Oct 26$0.13$0.13$0.8785%0.15$690.87
$693.00$692.00Oct 26$0.16$0.16$0.8482%0.19$692.84
$684.00$683.00Oct 27$0.11$0.11$0.8987%0.12$683.89
$689.00$688.00Oct 26$0.10$0.10$0.9088%0.11$688.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.17, cheapest $4.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.2724.0%19.8%
$707.00Oct 23Oct 26$4.1124.2%20.2%
$706.00Oct 23Oct 26$4.2723.7%20.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.1824.0%19.8%
$707.00Oct 23Oct 26$4.0224.2%20.2%
$706.00Oct 23Oct 26$4.1923.7%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,119 found (cheapest 0.27% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 23$0.84$1.05$1.89$704.11$707.890.27%
$705.00Oct 23$1.41$0.62$2.03$702.97$707.030.29%
$707.00Oct 23$0.47$1.68$2.15$704.85$709.150.30%
$704.00Oct 23$2.15$0.37$2.52$701.48$706.520.36%
$708.00Oct 23$0.26$2.48$2.74$705.26$710.740.39%
$703.00Oct 23$3.01$0.23$3.24$699.76$706.240.46%
$709.00Oct 23$0.15$3.37$3.52$705.48$712.520.50%
$702.00Oct 23$3.93$0.15$4.08$697.92$706.080.58%
$710.00Oct 23$0.10$4.31$4.41$705.59$714.410.62%
$701.00Oct 23$4.88$0.11$4.99$696.01$705.990.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 23$0.10$0.11$0.21$700.79$710.21
$709.00$702.00Oct 23$0.15$0.15$0.30$701.70$709.30
$710.00$702.00Oct 23$0.10$0.15$0.25$701.75$710.25
$709.00$701.00Oct 23$0.15$0.11$0.26$700.74$709.26
$709.00$703.00Oct 23$0.15$0.23$0.38$702.62$709.38
$710.00$703.00Oct 23$0.10$0.23$0.33$702.67$710.33
$708.00$701.00Oct 23$0.26$0.11$0.37$700.63$708.37
$708.00$702.00Oct 23$0.26$0.15$0.41$701.59$708.41
$708.00$703.00Oct 23$0.26$0.23$0.49$702.51$708.49
$709.00$704.00Oct 23$0.15$0.37$0.52$703.48$709.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 1.04, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691711/712Oct 26$0.51$0.4951%1.04$690.49$711.51
683/684713/714Oct 27$0.48$0.5254%0.92$683.52$713.48
692/693711/712Oct 26$0.54$0.4648%1.17$692.46$711.54
688/689711/712Oct 26$0.48$0.5254%0.92$688.52$711.48
689/690711/712Oct 26$0.49$0.5152%0.96$689.51$711.49
683/684714/715Oct 27$0.45$0.5556%0.82$683.55$714.45
693/694711/712Oct 26$0.55$0.4546%1.22$693.45$711.55
684/685713/714Oct 27$0.48$0.5253%0.92$684.52$713.48
685/686713/714Oct 27$0.49$0.5152%0.96$685.51$713.49
686/687713/714Oct 27$0.50$0.5051%1.00$686.50$713.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 3$0.08$4.928%61.50
$685.00$690.00$695.00Nov 2$0.15$4.8510%32.33
$680.00$685.00$690.00Oct 28$0.15$4.8510%32.33
$590.00$595.00$600.00Nov 6$0.06$4.946%82.33
$565.00$570.00$575.00Nov 20$0.08$4.927%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.21$4.7912%22.81
$680.00$685.00$690.00Oct 29$0.19$4.8110%25.32
$690.00$695.00$700.00Oct 29$0.29$4.7113%16.24
$685.00$690.00$695.00Oct 28$0.27$4.7312%17.52
$680.00$685.00$690.00Oct 28$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 862 found (best net $-6.90, 859 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$6.90$43.10
$705.00$706.001:2Oct 23-$0.27$0.73
$706.00$707.001:2Oct 23-$0.10$0.90
$707.00$708.001:2Oct 23-$0.05$0.95
$775.00$785.001:2Nov 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.56$15.44
$706.00$705.001:2Oct 23-$0.19$0.81
$707.00$706.001:2Oct 23-$0.42$0.58
$595.00$570.001:2Nov 3-$0.07$24.93
$685.00$680.001:2Oct 26-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 691 found (best yield 3.12%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.030.490.6%3.12%3.72%100125
$713.00Dec 4$20.360.471.0%2.88%3.91%79149
$714.00Dec 4$19.820.461.2%2.81%3.97%21
$715.00Dec 4$19.280.451.3%2.73%4.04%122.4K
$716.00Dec 4$18.750.451.4%2.66%4.10%256
$717.00Dec 4$18.240.441.6%2.58%4.17%--60
$718.00Dec 4$17.730.431.7%2.51%4.24%115
$719.00Dec 4$17.240.431.9%2.44%4.32%121
$706.00Nov 30$22.690.510.0%3.21%3.25%272157
$720.00Dec 4$16.740.422.0%2.37%4.39%4698

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,580,774
Total Puts 2,806,133
Put/Call Ratio 1.09
Net Difference -225,359

Prior's Put/Call Breakdown

Total Calls 3,971,752
Total Puts 3,876,291
Put/Call Ratio 0.98
Net Difference 95,461

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All