Tour v531
QQQ
INVESCO QQQ TR
$705.93 +0.21%
(10/23 14:30) ◀
|
Friday, October 23, 2026 (2:35pm)
January 2026
|
▶ (10/23 14:40)
◀ 10/23 14:35 ▶

Option Volume

Detail
ℹ
Current (10/23 2:35pm) 5,437,524
Calls: 2,600,813 (48%)
Puts: 2,836,711 (52%)
Prior (10/22) 7,965,592
Calls: 4,024,386 (51%)
Puts: 3,941,206 (49%)
Current vs Prior -31.74%
Calls: -35.37% (Calls)
Puts: -28.02% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -28.53%
Calls: -30.17%
Puts: -26.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:35pm) $1.03B
Calls: $455.07M (44%)
Puts: $572.38M (56%)
Prior (10/22) $2.46B
Calls: $462.61M (19%)
Puts: $2.00B (81%)
Current vs Prior -58.25%
Calls: -1.63%
Puts: -71.35%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -36.20%
Calls: -24.62%
Puts: -43.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:35pm) 1.09
Prior (10/22) 0.98
Current vs Prior +11.37%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +4.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:35pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.35% | 1.55%0.35% | 1.55%0.35% | 3.17%5.62% | 7.61%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -76.93% | -28.55%-76.93% | -28.55%-76.93% | -12.14%-3.54% | -0.96%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -63.95% | +6.74%-57.75% | -5.49%-77.95% | +7.97%+306.49% | +38.22%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -76.93% | -28.55%-76.93% | -28.55%-76.93% | -12.14%-3.54% | -0.96%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.18%
Calls: 0.67% | 0.17%
Puts: 1.04% | 0.19%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -81.99% | -87.50%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -59.72% | -78.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,698 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 265.755.76$5.760.2%30.8K0.53693
$706.00Oct 265.185.19$5.190.2%15.2K0.50541
$685.00Nov 1332.3332.40$32.360.2%1200.69246
$680.00Nov 1336.1736.25$36.210.2%2850.72153
$678.00Nov 2040.0840.17$40.130.2%900.7190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 265.175.18$5.180.2%13.6K0.50984
$705.00Oct 264.744.75$4.750.2%19.8K0.471.6K
$704.00Oct 264.344.35$4.350.2%10.2K0.44588
$725.00Nov 2027.8527.92$27.890.3%2930.6512.4K
$711.00Oct 267.797.81$7.800.3%1.3K0.66387

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 496 found (avg $0.38, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 230.150.16$0.166.3%163.2K0.124.0K
$708.00Oct 230.260.27$0.273.7%250.6K0.204.9K
$710.00Oct 230.100.11$0.119.1%251.7K0.0812.5K
$711.00Oct 230.070.08$0.0812.5%103.2K0.066.2K
$712.00Oct 230.050.06$0.0616.7%90.2K0.046.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 230.190.20$0.205.0%182.0K0.145.8K
$702.00Oct 230.120.13$0.137.7%104.1K0.094.8K
$701.00Oct 230.080.09$0.0911.1%126.3K0.063.7K
$704.00Oct 230.320.33$0.333.0%176.8K0.224.1K
$700.00Oct 230.060.07$0.0714.3%152.2K0.0421.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,233 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.20142.64$140.922.4%11.001
$580.00Oct 23124.20127.64$125.922.7%--1.0010
$585.00Oct 23119.20122.64$120.922.8%--1.0012
$600.00Oct 23104.26107.59$105.933.1%51.0077
$610.00Oct 2394.2797.56$95.923.4%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Oct 2335.4538.79$37.129.0%41.001.0K
$744.00Oct 2336.3639.75$38.068.9%21.0014
$745.00Oct 2337.3640.78$39.078.8%31.008
$746.00Oct 2338.3641.79$40.088.6%11.0019
$747.00Oct 2339.4142.74$41.088.1%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,924 active (total vol 5.4M, top 331.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.100.11$0.119.1%251.7K0.0812.5K
$708.00Oct 230.260.27$0.273.7%250.6K0.204.9K
$707.00Oct 230.480.49$0.492.0%228.6K0.322.1K
$706.00Oct 230.880.89$0.891.1%222.5K0.493.6K
$705.00Oct 231.481.49$1.490.7%175.5K0.653.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.550.56$0.561.8%331.2K0.3511.1K
$706.00Oct 230.950.96$0.961.0%211.4K0.512.9K
$703.00Oct 230.190.20$0.205.0%182.0K0.145.8K
$704.00Oct 230.320.33$0.333.0%176.8K0.224.1K
$707.00Oct 231.561.57$1.570.6%160.6K0.684.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.8%, max 28.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$673.00Oct 30Nov 3033.6%26.2%28.3%90266
$676.00Oct 30Nov 3033.0%25.8%27.9%2144
$704.00Oct 23Nov 3025.9%22.3%16.2%67.3K1.9K
$708.00Oct 23Nov 3025.0%21.8%14.6%250.8K5.1K
$707.00Oct 23Nov 3023.9%21.9%8.9%228.8K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Oct 23Nov 3025.9%22.3%16.2%176.9K4.3K
$708.00Oct 23Nov 3025.0%21.8%14.6%96.2K5.4K
$707.00Oct 23Nov 3023.9%21.9%8.9%160.9K4.7K
$705.00Oct 23Dec 424.3%22.5%8.1%331.3K11.1K
$706.00Oct 23Nov 3023.6%22.1%7.1%211.6K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,394 found (best R:R 1.82, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 30$0.20$0.80$0.2093%4.00$650.20
$658.00$659.00Oct 30$0.23$0.77$0.2391%3.35$658.23
$790.00$795.00Nov 27$0.13$4.87$0.134%37.46$790.13
$790.00$795.00Nov 30$0.15$4.85$0.154%32.33$790.15
$795.00$800.00Nov 30$0.12$4.88$0.123%40.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Nov 3$0.71$1.29$0.7180%1.82$729.29
$740.00$739.00Oct 23$0.15$0.85$0.15100%5.67$739.85
$748.00$743.00Dec 4$2.98$2.02$2.9878%0.68$745.02
$742.00$741.00Oct 27$0.19$0.81$0.1999%4.26$741.81
$738.00$737.00Oct 23$0.27$0.73$0.27100%2.70$737.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,023 found (best R:R 0.99, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.49$2.49$2.5154%0.99$712.49
$715.00$720.00Nov 5$2.17$2.17$2.8360%0.77$717.17
$720.00$725.00Nov 5$1.84$1.84$3.1666%0.58$721.84
$725.00$730.00Nov 5$1.52$1.52$3.4871%0.44$726.52
$710.00$713.00Nov 27$1.68$1.68$1.3252%1.27$711.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$688.00$685.00Oct 26$0.25$0.25$2.7589%0.09$687.75
$691.00$690.00Oct 26$0.13$0.13$0.8785%0.15$690.87
$686.00$685.00Oct 27$0.13$0.13$0.8785%0.15$685.87
$692.00$691.00Oct 26$0.14$0.14$0.8683%0.16$691.86
$680.00$675.00Oct 26$0.14$0.14$4.8695%0.03$679.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.20, cheapest $4.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.2724.3%19.8%
$707.00Oct 23Oct 26$4.1623.9%20.3%
$706.00Oct 23Oct 26$4.3023.6%20.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.1924.3%19.8%
$707.00Oct 23Oct 26$4.0723.9%20.3%
$706.00Oct 23Oct 26$4.2223.6%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,120 found (cheapest 0.26% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 23$0.89$0.96$1.85$704.15$707.850.26%
$705.00Oct 23$1.49$0.56$2.05$702.95$707.050.29%
$707.00Oct 23$0.49$1.57$2.06$704.94$709.060.29%
$704.00Oct 23$2.26$0.33$2.59$701.41$706.590.37%
$708.00Oct 23$0.27$2.34$2.61$705.39$710.610.37%
$703.00Oct 23$3.13$0.20$3.33$699.67$706.330.47%
$709.00Oct 23$0.16$3.22$3.38$705.62$712.380.48%
$702.00Oct 23$4.07$0.13$4.20$697.80$706.200.59%
$710.00Oct 23$0.11$4.16$4.27$705.73$714.270.60%
$701.00Oct 23$5.03$0.09$5.12$695.88$706.120.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$702.00Oct 23$0.11$0.13$0.24$701.76$710.24
$710.00$701.00Oct 23$0.11$0.09$0.20$700.80$710.20
$709.00$702.00Oct 23$0.16$0.13$0.29$701.71$709.29
$709.00$701.00Oct 23$0.16$0.09$0.25$700.75$709.25
$710.00$703.00Oct 23$0.11$0.20$0.31$702.69$710.31
$709.00$703.00Oct 23$0.16$0.20$0.36$702.64$709.36
$708.00$701.00Oct 23$0.27$0.09$0.36$700.64$708.36
$708.00$702.00Oct 23$0.27$0.13$0.40$701.60$708.40
$710.00$704.00Oct 23$0.11$0.33$0.44$703.56$710.44
$708.00$703.00Oct 23$0.27$0.20$0.47$702.53$708.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 1.04, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686713/714Oct 27$0.51$0.4952%1.04$685.49$713.51
683/684713/714Oct 27$0.49$0.5154%0.96$683.51$713.49
685/686714/715Oct 27$0.48$0.5254%0.92$685.52$714.48
683/684714/715Oct 27$0.46$0.5456%0.85$683.54$714.46
690/691711/712Oct 26$0.51$0.4951%1.04$690.49$711.51
688/689711/712Oct 26$0.48$0.5254%0.92$688.52$711.48
687/688713/714Oct 27$0.52$0.4850%1.08$687.48$713.52
691/692711/712Oct 26$0.52$0.4849%1.08$691.48$711.52
688/689713/714Oct 27$0.53$0.4748%1.13$688.47$713.53
689/690713/714Oct 27$0.54$0.4647%1.17$689.46$713.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 374 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 2$0.16$4.8410%30.25
$690.00$695.00$700.00Oct 28$0.30$4.7015%15.67
$680.00$685.00$690.00Oct 28$0.17$4.8310%28.41
$600.00$605.00$610.00Nov 6$0.07$4.936%70.43
$680.00$685.00$690.00Nov 3$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.21$4.7912%22.81
$680.00$685.00$690.00Oct 29$0.19$4.8110%25.32
$685.00$690.00$695.00Oct 28$0.27$4.7312%17.52
$690.00$695.00$700.00Oct 28$0.34$4.6615%13.71
$685.00$690.00$695.00Oct 29$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-6.90, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$6.90$43.10
$645.00$680.001:2Nov 3-$0.11$34.89
$706.00$707.001:2Oct 23-$0.09$0.91
$705.00$706.001:2Oct 23-$0.29$0.71
$707.00$708.001:2Oct 23-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.18$15.82
$707.00$706.001:2Oct 23-$0.35$0.65
$706.00$705.001:2Oct 23-$0.16$0.84
$595.00$570.001:2Nov 3-$0.08$24.92
$685.00$680.001:2Oct 26-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 692 found (best yield 3.13%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.110.490.6%3.13%3.71%100125
$713.00Dec 4$20.430.471.0%2.89%3.90%79149
$714.00Dec 4$19.890.461.1%2.82%3.96%21
$715.00Dec 4$19.360.461.3%2.74%4.03%132.4K
$716.00Dec 4$18.830.451.4%2.67%4.09%256
$717.00Dec 4$18.310.441.6%2.59%4.16%--60
$718.00Dec 4$17.800.431.7%2.52%4.23%115
$719.00Dec 4$17.300.431.9%2.45%4.30%121
$706.00Nov 30$22.770.510.0%3.23%3.24%272157
$720.00Dec 4$16.800.422.0%2.38%4.37%4698

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,600,813
Total Puts 2,836,711
Put/Call Ratio 1.09
Net Difference -235,898

Prior's Put/Call Breakdown

Total Calls 4,024,386
Total Puts 3,941,206
Put/Call Ratio 0.98
Net Difference 83,180

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All