Tour v531
QQQ
INVESCO QQQ TR
$705.05 +0.08%
(10/23 14:35) ◀
|
Friday, October 23, 2026 (2:40pm)
January 2026
|
▶ (10/23 14:45)
◀ 10/23 14:40 ▶

Option Volume

Detail
ℹ
Current (10/23 2:40pm) 5,549,705
Calls: 2,638,668 (48%)
Puts: 2,911,037 (52%)
Prior (10/22) 8,055,049
Calls: 4,059,310 (50%)
Puts: 3,995,739 (50%)
Current vs Prior -31.10%
Calls: -35.00% (Calls)
Puts: -27.15% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -27.06%
Calls: -29.16%
Puts: -25.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:40pm) $1.09B
Calls: $409.47M (38%)
Puts: $678.72M (62%)
Prior (10/22) $2.62B
Calls: $469.95M (18%)
Puts: $2.15B (82%)
Current vs Prior -58.44%
Calls: -12.87%
Puts: -68.40%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -32.43%
Calls: -32.17%
Puts: -32.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:40pm) 1.10
Prior (10/22) 0.98
Current vs Prior +12.08%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +5.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:40pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.36% | 1.56%0.36% | 1.56%0.36% | 3.18%5.63% | 7.62%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -76.25% | -27.87%-76.25% | -27.87%-76.25% | -11.79%-3.39% | -0.84%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -62.87% | +7.75%-56.49% | -4.60%-77.30% | +8.40%+307.10% | +38.40%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -76.25% | -27.87%-76.25% | -27.87%-76.25% | -11.79%-3.39% | -0.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.65% | 0.27%
Calls: 1.98% | 0.19%
Puts: 1.32% | 0.35%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -65.04% | -81.25%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -21.80% | -68.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($678.72M). Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,701 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 265.355.36$5.360.2%31.4K0.50693
$680.00Nov 2037.9438.02$37.980.2%2720.70498
$680.00Nov 1335.5635.64$35.600.2%2890.71153
$700.00Oct 268.478.49$8.480.2%2.2K0.65428
$677.00Nov 2040.2640.36$40.310.2%1070.71290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 265.215.22$5.220.2%20.3K0.501.6K
$703.00Oct 264.384.39$4.390.2%8.9K0.44615
$705.00Nov 2018.5518.60$18.580.3%1.3K0.4930.7K
$710.00Oct 2810.8010.83$10.820.3%4210.592.1K
$708.00Oct 266.676.69$6.680.3%9.7K0.59670

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 507 found (avg $0.38, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 230.160.17$0.175.9%253.9K0.134.9K
$709.00Oct 230.100.11$0.119.1%164.6K0.084.0K
$707.00Oct 230.290.30$0.303.3%235.3K0.212.1K
$710.00Oct 230.070.08$0.0812.5%253.9K0.0612.5K
$711.00Oct 230.050.06$0.0616.7%103.8K0.046.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 230.220.23$0.234.3%108.0K0.154.8K
$701.00Oct 230.150.16$0.166.3%127.5K0.103.7K
$700.00Oct 230.100.11$0.119.1%153.0K0.0721.9K
$699.00Oct 230.070.08$0.0812.5%42.1K0.053.0K
$703.00Oct 230.360.37$0.372.7%184.0K0.235.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,236 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.18142.09$140.642.1%11.001
$580.00Oct 23124.06127.09$125.582.4%--1.0010
$585.00Oct 23119.20122.09$120.652.4%--1.0012
$600.00Oct 23103.79107.09$105.443.1%51.0077
$610.00Oct 2394.2697.09$95.683.0%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 3044.9448.20$46.577.0%411.00272
$753.00Oct 3045.9449.36$47.657.2%11.00746
$754.00Oct 3046.9350.40$48.677.1%181.0050
$755.00Oct 3047.9251.00$49.466.2%51.00218
$756.00Oct 3048.9252.22$50.576.5%51.00875

Most actively traded options today. High liquidity = easy entry/exit. 2,931 active (total vol 5.5M, top 342.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.070.08$0.0812.5%253.9K0.0612.5K
$708.00Oct 230.160.17$0.175.9%253.9K0.134.9K
$707.00Oct 230.290.30$0.303.3%235.3K0.212.1K
$706.00Oct 230.560.57$0.561.8%229.7K0.353.6K
$705.00Oct 231.001.02$1.012.0%179.7K0.513.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.950.96$0.961.0%342.6K0.4911.1K
$706.00Oct 231.501.52$1.511.3%217.2K0.652.9K
$703.00Oct 230.360.37$0.372.7%184.0K0.235.8K
$704.00Oct 230.580.59$0.591.7%182.7K0.344.1K
$707.00Oct 232.222.25$2.241.3%162.4K0.794.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 20.6%, max 28.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$673.00Oct 30Nov 3033.7%26.2%28.6%90266
$703.00Oct 23Nov 3028.8%22.4%28.5%40.5K2.0K
$704.00Oct 23Nov 3027.2%22.3%22.1%67.9K1.9K
$707.00Oct 23Nov 3025.7%21.9%17.0%235.4K2.3K
$705.00Oct 23Dec 426.0%22.5%15.9%179.7K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3028.8%22.4%28.5%184.1K5.9K
$704.00Oct 23Nov 3027.2%22.3%22.1%182.8K4.3K
$707.00Oct 23Nov 3025.7%21.9%17.0%162.7K4.7K
$705.00Oct 23Dec 426.0%22.5%15.9%342.6K11.1K
$706.00Oct 23Nov 3025.5%22.1%15.3%217.4K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,401 found (best R:R 2.33, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$676.00$677.00Oct 23$0.58$0.42$0.58100%0.72$676.58
$641.00$642.00Oct 30$0.65$0.35$0.6596%0.54$641.65
$795.00$800.00Nov 30$0.11$4.89$0.113%44.45$795.11
$760.00$765.00Nov 5$0.12$4.88$0.124%40.67$760.12
$775.00$780.00Nov 13$0.11$4.89$0.113%44.45$775.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Nov 3$0.60$1.40$0.6080%2.33$729.40
$748.00$743.00Dec 4$2.89$2.11$2.8978%0.73$745.11
$756.00$755.00Nov 6$0.19$0.81$0.1994%4.26$755.81
$750.00$749.00Nov 6$0.25$0.75$0.2592%3.00$749.75
$732.00$731.00Oct 23$0.35$0.65$0.35100%1.86$731.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,020 found (best R:R 0.95, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.44$2.44$2.5655%0.95$712.44
$715.00$720.00Nov 5$2.12$2.12$2.8860%0.74$717.12
$720.00$725.00Nov 5$1.78$1.78$3.2266%0.55$721.78
$725.00$730.00Nov 5$1.47$1.47$3.5372%0.42$726.47
$710.00$713.00Nov 27$1.66$1.66$1.3452%1.24$711.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.29$0.29$4.7191%0.06$684.71
$691.00$690.00Oct 26$0.15$0.15$0.8583%0.18$690.85
$689.00$688.00Oct 26$0.12$0.12$0.8886%0.14$688.88
$692.00$691.00Oct 26$0.16$0.16$0.8482%0.19$691.84
$688.00$685.00Oct 26$0.27$0.27$2.7388%0.10$687.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.25, cheapest $4.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.2927.2%20.3%
$705.00Oct 23Oct 26$4.3526.0%20.0%
$706.00Oct 23Oct 26$4.2525.5%20.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.2027.2%20.3%
$705.00Oct 23Oct 26$4.2626.0%20.0%
$706.00Oct 23Oct 26$4.1625.5%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,128 found (cheapest 0.28% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$1.01$0.96$1.97$703.03$706.970.28%
$706.00Oct 23$0.56$1.51$2.07$703.93$708.070.29%
$704.00Oct 23$1.64$0.59$2.23$701.77$706.230.32%
$707.00Oct 23$0.30$2.24$2.54$704.46$709.540.36%
$703.00Oct 23$2.42$0.37$2.79$700.21$705.790.40%
$708.00Oct 23$0.17$3.12$3.29$704.71$711.290.47%
$702.00Oct 23$3.28$0.23$3.51$698.49$705.510.50%
$709.00Oct 23$0.11$4.05$4.16$704.84$713.160.59%
$701.00Oct 23$4.21$0.16$4.37$696.63$705.370.62%
$710.00Oct 23$0.08$5.01$5.09$704.91$715.090.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 23$0.08$0.16$0.24$700.76$710.24
$709.00$701.00Oct 23$0.11$0.16$0.27$700.73$709.27
$710.00$702.00Oct 23$0.08$0.23$0.31$701.69$710.31
$708.00$701.00Oct 23$0.17$0.16$0.33$700.67$708.33
$709.00$702.00Oct 23$0.11$0.23$0.34$701.66$709.34
$708.00$702.00Oct 23$0.17$0.23$0.40$701.60$708.40
$710.00$703.00Oct 23$0.08$0.37$0.45$702.55$710.45
$707.00$701.00Oct 23$0.30$0.16$0.46$700.54$707.46
$709.00$703.00Oct 23$0.11$0.37$0.48$702.52$709.48
$707.00$702.00Oct 23$0.30$0.23$0.53$701.47$707.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 0.72, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
681/682715/716Oct 27$0.42$0.5861%0.72$681.58$715.42
683/684715/716Oct 27$0.43$0.5759%0.75$683.57$715.43
684/685715/716Oct 27$0.44$0.5658%0.79$684.56$715.44
682/683715/716Oct 27$0.42$0.5860%0.72$682.58$715.42
685/686715/716Oct 27$0.45$0.5557%0.82$685.55$715.45
681/682712/713Oct 27$0.48$0.5254%0.92$681.52$712.48
686/687715/716Oct 27$0.46$0.5456%0.85$686.54$715.46
688/689710/711Oct 26$0.50$0.5052%1.00$688.50$710.50
688/689711/712Oct 26$0.47$0.5354%0.89$688.53$711.47
688/689712/713Oct 26$0.44$0.5658%0.79$688.56$712.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Oct 29$0.09$4.9110%54.56
$670.00$675.00$680.00Oct 29$0.07$4.937%70.43
$685.00$690.00$695.00Oct 28$0.24$4.7612%19.83
$680.00$685.00$690.00Oct 28$0.18$4.8210%26.78
$670.00$675.00$680.00Oct 28$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.21$4.7912%22.81
$690.00$695.00$700.00Oct 28$0.33$4.6715%14.15
$685.00$690.00$695.00Nov 2$0.21$4.7910%22.81
$685.00$690.00$695.00Oct 28$0.28$4.7212%16.86
$680.00$685.00$690.00Nov 27$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 865 found (best net $-6.23, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$6.23$43.77
$705.00$706.001:2Oct 23-$0.11$0.89
$704.00$705.001:2Oct 23-$0.38$0.62
$775.00$785.001:2Nov 5-$0.01$9.99
$790.00$800.001:2Dec 4-$0.33$9.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$9.20$14.80
$685.00$680.001:2Oct 26-$0.09$4.91
$595.00$570.001:2Nov 3-$0.09$24.91
$705.00$704.001:2Oct 23-$0.22$0.78
$706.00$705.001:2Oct 23-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 687 found (best yield 3.08%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.690.480.7%3.08%3.78%100125
$713.00Dec 4$20.030.461.1%2.84%3.97%79149
$714.00Dec 4$19.490.461.3%2.76%4.03%21
$715.00Dec 4$18.960.451.4%2.69%4.10%132.4K
$716.00Dec 4$18.440.441.6%2.62%4.17%256
$717.00Dec 4$17.930.431.7%2.54%4.24%--60
$718.00Dec 4$17.420.431.8%2.47%4.31%115
$706.00Nov 30$22.330.510.1%3.17%3.30%293157
$719.00Dec 4$16.940.422.0%2.40%4.38%121
$707.00Nov 30$21.740.500.3%3.08%3.36%181201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,638,668
Total Puts 2,911,037
Put/Call Ratio 1.10
Net Difference -272,369

Prior's Put/Call Breakdown

Total Calls 4,059,310
Total Puts 3,995,739
Put/Call Ratio 0.98
Net Difference 63,571

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All