Tour v531
QQQ
INVESCO QQQ TR
$705.31 +0.12%
(10/23 14:40) ◀
|
Friday, October 23, 2026 (2:45pm)
January 2026
|
▶ (10/23 14:50)
◀ 10/23 14:45 ▶

Option Volume

Detail
ℹ
Current (10/23 2:45pm) 5,616,640
Calls: 2,664,080 (47%)
Puts: 2,952,560 (53%)
Prior (10/22) 8,165,216
Calls: 4,108,998 (50%)
Puts: 4,056,218 (50%)
Current vs Prior -31.21%
Calls: -35.16% (Calls)
Puts: -27.21% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -26.18%
Calls: -28.48%
Puts: -23.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:45pm) $1.07B
Calls: $421.52M (39%)
Puts: $653.46M (61%)
Prior (10/22) $2.55B
Calls: $493.47M (19%)
Puts: $2.05B (81%)
Current vs Prior -57.80%
Calls: -14.58%
Puts: -68.19%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -33.25%
Calls: -30.18%
Puts: -35.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:45pm) 1.11
Prior (10/22) 0.99
Current vs Prior +12.27%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:45pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.34% | 1.55%0.34% | 1.55%0.34% | 3.17%5.63% | 7.61%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -77.29% | -28.36%-77.29% | -28.36%-77.29% | -12.10%-3.48% | -0.89%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -64.50% | +7.03%-58.41% | -5.24%-78.30% | +8.02%+306.74% | +38.32%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -77.29% | -28.36%-77.29% | -28.36%-77.29% | -12.10%-3.48% | -0.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.27%
Calls: 0.90% | 0.18%
Puts: 0.77% | 0.36%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -82.42% | -81.25%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -60.66% | -68.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($653.46M). Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,702 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 265.455.46$5.460.2%31.5K0.51693
$679.00Nov 2038.8738.95$38.910.2%1440.7052
$705.00Oct 288.788.80$8.790.2%9010.51362
$684.00Nov 2035.0735.15$35.110.2%440.6779
$700.00Oct 268.608.62$8.610.2%2.2K0.66428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 306.946.95$6.950.1%8.4K0.3524.0K
$705.00Oct 265.055.06$5.060.2%21.2K0.491.6K
$703.00Oct 264.234.24$4.240.2%8.9K0.43615
$709.00Oct 267.027.04$7.030.3%4.6K0.61852
$692.00Nov 2013.8913.93$13.910.3%1.5K0.381.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 504 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.060.07$0.0714.3%254.3K0.0612.5K
$709.00Oct 230.090.10$0.1010.0%165.1K0.084.0K
$708.00Oct 230.160.17$0.175.9%255.3K0.144.9K
$707.00Oct 230.310.32$0.323.1%238.9K0.242.1K
$711.00Oct 230.050.06$0.0616.7%104.0K0.046.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 230.080.09$0.0911.1%155.0K0.0621.9K
$702.00Oct 230.180.19$0.195.3%110.5K0.124.8K
$703.00Oct 230.290.30$0.303.3%186.2K0.195.8K
$701.00Oct 230.120.13$0.137.7%128.1K0.083.7K
$699.00Oct 230.060.07$0.0714.3%42.2K0.043.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,235 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.18141.97$140.572.0%11.001
$580.00Oct 23124.06126.97$125.522.3%--1.0010
$585.00Oct 23119.20121.97$120.592.3%--1.0012
$600.00Oct 26104.36107.05$105.712.5%51.003
$650.00Oct 2654.7857.07$55.934.1%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 238.648.75$8.701.3%3.1K1.007.1K
$715.00Oct 239.629.75$9.681.3%2.5K1.0010.7K
$716.00Oct 2310.6210.76$10.691.3%6861.002.9K
$717.00Oct 2311.6211.75$11.681.1%1.5K1.002.9K
$718.00Oct 2312.6212.75$12.681.0%1.3K1.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,934 active (total vol 5.6M, top 355.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 230.160.17$0.175.9%255.3K0.144.9K
$710.00Oct 230.060.07$0.0714.3%254.3K0.0612.5K
$707.00Oct 230.310.32$0.323.1%238.9K0.242.1K
$706.00Oct 230.600.61$0.611.6%237.8K0.393.6K
$705.00Oct 231.101.11$1.110.9%185.5K0.563.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.780.80$0.792.5%355.4K0.4411.1K
$706.00Oct 231.291.30$1.300.8%223.1K0.612.9K
$704.00Oct 230.470.48$0.482.1%188.9K0.294.1K
$703.00Oct 230.290.30$0.303.3%186.2K0.195.8K
$707.00Oct 231.992.02$2.011.5%163.2K0.764.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 19.8%, max 31.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3029.5%22.5%31.2%40.7K2.0K
$673.00Oct 30Nov 3033.6%26.2%28.2%90266
$704.00Oct 23Nov 3027.7%22.3%23.9%68.5K1.9K
$705.00Oct 23Dec 426.4%22.5%17.5%185.5K3.2K
$707.00Oct 23Nov 3024.5%22.0%11.8%239.1K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3029.5%22.4%31.2%186.3K5.9K
$704.00Oct 23Nov 3027.7%22.3%24.1%189.0K4.3K
$705.00Oct 23Dec 426.4%22.5%17.5%355.5K11.1K
$707.00Oct 23Nov 3024.5%21.9%11.8%163.4K4.7K
$706.00Oct 23Nov 3024.5%22.1%11.1%223.2K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,387 found (best R:R 0.71, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 30$0.23$0.77$0.2394%3.35$650.23
$641.00$642.00Oct 30$0.27$0.73$0.2796%2.70$641.27
$676.00$677.00Oct 23$0.55$0.45$0.55100%0.82$676.55
$795.00$800.00Nov 30$0.11$4.89$0.113%44.45$795.11
$785.00$790.00Nov 27$0.16$4.84$0.164%30.25$785.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$743.00Dec 4$2.93$2.07$2.9378%0.71$745.07
$738.00$737.00Oct 23$0.17$0.83$0.17100%4.88$737.83
$730.00$728.00Nov 3$0.77$1.23$0.7780%1.60$729.23
$732.00$731.00Oct 23$0.41$0.59$0.41100%1.44$731.59
$750.00$749.00Nov 6$0.38$0.62$0.3892%1.63$749.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,019 found (best R:R 0.96, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.45$2.45$2.5554%0.96$712.45
$715.00$720.00Nov 5$2.13$2.13$2.8760%0.74$717.13
$720.00$725.00Nov 5$1.80$1.80$3.2066%0.56$721.80
$725.00$730.00Nov 5$1.49$1.49$3.5172%0.42$726.49
$710.00$713.00Nov 27$1.67$1.67$1.3352%1.26$711.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.27$0.27$4.7391%0.06$684.73
$688.00$685.00Oct 26$0.26$0.26$2.7488%0.09$687.74
$691.00$690.00Oct 26$0.14$0.14$0.8684%0.16$690.86
$693.00$692.00Oct 26$0.17$0.17$0.8381%0.20$692.83
$689.00$688.00Oct 26$0.11$0.11$0.8987%0.12$688.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.28, cheapest $4.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.3526.4%19.9%
$706.00Oct 23Oct 26$4.2924.2%20.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.2726.4%19.9%
$706.00Oct 23Oct 26$4.2024.5%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,128 found (cheapest 0.27% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$1.11$0.79$1.90$703.10$706.900.27%
$706.00Oct 23$0.61$1.30$1.91$704.09$707.910.27%
$704.00Oct 23$1.79$0.48$2.27$701.73$706.270.32%
$707.00Oct 23$0.32$2.01$2.33$704.67$709.330.33%
$703.00Oct 23$2.60$0.30$2.90$700.10$705.900.41%
$708.00Oct 23$0.17$2.86$3.03$704.97$711.030.43%
$702.00Oct 23$3.49$0.19$3.68$698.32$705.680.52%
$709.00Oct 23$0.10$3.79$3.89$705.11$712.890.55%
$701.00Oct 23$4.44$0.13$4.57$696.43$705.570.65%
$710.00Oct 23$0.07$4.75$4.82$705.18$714.820.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$701.00Oct 23$0.10$0.13$0.23$700.77$709.23
$710.00$701.00Oct 23$0.07$0.13$0.20$700.80$710.20
$709.00$702.00Oct 23$0.10$0.19$0.29$701.71$709.29
$708.00$701.00Oct 23$0.17$0.13$0.30$700.70$708.30
$710.00$702.00Oct 23$0.07$0.19$0.26$701.74$710.26
$708.00$702.00Oct 23$0.17$0.19$0.36$701.64$708.36
$710.00$703.00Oct 23$0.07$0.30$0.37$702.63$710.37
$709.00$703.00Oct 23$0.10$0.30$0.40$702.60$709.40
$707.00$701.00Oct 23$0.32$0.13$0.45$700.55$707.45
$708.00$703.00Oct 23$0.17$0.30$0.47$702.53$708.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 0.89, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
682/683713/714Oct 27$0.47$0.5355%0.89$682.53$713.47
682/683715/716Oct 27$0.42$0.5860%0.72$682.58$715.42
682/683712/713Oct 27$0.49$0.5153%0.96$682.51$712.49
682/683714/715Oct 27$0.44$0.5658%0.79$682.56$714.44
690/691711/712Oct 26$0.50$0.5052%1.00$690.50$711.50
688/689711/712Oct 26$0.47$0.5354%0.89$688.53$711.47
684/685713/714Oct 27$0.48$0.5253%0.92$684.52$713.48
685/686713/714Oct 27$0.49$0.5152%0.96$685.51$713.49
692/693711/712Oct 26$0.53$0.4748%1.13$692.47$711.53
689/690711/712Oct 26$0.48$0.5253%0.92$689.52$711.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 2$0.16$4.8410%30.25
$680.00$685.00$690.00Oct 28$0.17$4.8310%28.41
$680.00$685.00$690.00Nov 4$0.12$4.888%40.67
$675.00$680.00$685.00Oct 29$0.14$4.868%34.71
$665.00$670.00$675.00Nov 5$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.10$4.909%49.00
$715.00$720.00$725.00Nov 5$0.23$4.7712%20.74
$685.00$690.00$695.00Oct 28$0.27$4.7312%17.52
$690.00$695.00$700.00Oct 29$0.30$4.7013%15.67
$690.00$695.00$700.00Oct 28$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 863 found (best net $-6.15, 860 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$6.15$43.85
$705.00$706.001:2Oct 23-$0.11$0.89
$704.00$705.001:2Oct 23-$0.43$0.57
$775.00$785.001:2Nov 5-$0.01$9.99
$790.00$800.001:2Dec 4-$0.32$9.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.84$15.16
$706.00$705.001:2Oct 23-$0.28$0.72
$685.00$680.001:2Oct 26-$0.08$4.92
$595.00$570.001:2Nov 3-$0.09$24.91
$705.00$704.001:2Oct 23-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 688 found (best yield 3.09%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.810.490.7%3.09%3.76%100125
$713.00Dec 4$20.150.471.1%2.86%3.95%79149
$714.00Dec 4$19.590.461.2%2.78%4.01%21
$715.00Dec 4$19.060.451.4%2.70%4.08%132.4K
$716.00Dec 4$18.540.441.5%2.63%4.14%256
$717.00Dec 4$18.040.441.7%2.56%4.22%--60
$718.00Dec 4$17.520.431.8%2.48%4.28%115
$706.00Nov 30$22.450.510.1%3.18%3.28%293157
$707.00Nov 30$21.850.500.2%3.10%3.34%181201
$719.00Dec 4$17.020.421.9%2.41%4.35%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,664,080
Total Puts 2,952,560
Put/Call Ratio 1.11
Net Difference -288,480

Prior's Put/Call Breakdown

Total Calls 4,108,998
Total Puts 4,056,218
Put/Call Ratio 0.99
Net Difference 52,780

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All