Tour v531
QQQ
INVESCO QQQ TR
$705.27 +0.11%
(10/23 14:45) ◀
|
Friday, October 23, 2026 (2:50pm)
January 2026
|
▶ (10/23 14:55)
◀ 10/23 14:50 ▶

Option Volume

Detail
ℹ
Current (10/23 2:50pm) 5,701,824
Calls: 2,707,838 (47%)
Puts: 2,993,986 (53%)
Prior (10/22) 8,248,094
Calls: 4,149,722 (50%)
Puts: 4,098,372 (50%)
Current vs Prior -30.87%
Calls: -34.75% (Calls)
Puts: -26.95% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -25.06%
Calls: -27.30%
Puts: -22.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:50pm) $1.09B
Calls: $424.07M (39%)
Puts: $667.43M (61%)
Prior (10/22) $2.67B
Calls: $483.12M (18%)
Puts: $2.19B (82%)
Current vs Prior -59.14%
Calls: -12.22%
Puts: -69.50%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -32.22%
Calls: -29.76%
Puts: -33.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:50pm) 1.11
Prior (10/22) 0.99
Current vs Prior +11.95%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +5.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:50pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.34% | 1.56%0.34% | 1.56%0.34% | 3.18%5.63% | 7.62%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -77.29% | -28.16%-77.29% | -28.16%-77.29% | -11.78%-3.35% | -0.74%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -64.50% | +7.32%-58.41% | -4.97%-78.30% | +8.41%+307.28% | +38.53%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -77.29% | -28.16%-77.29% | -28.16%-77.29% | -11.78%-3.35% | -0.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.36%
Calls: 0.93% | 0.37%
Puts: 0.75% | 0.36%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -82.20% | -75.00%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -60.19% | -57.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($667.43M). Light premium activity with dollar volume down 59% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,699 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 2038.0938.16$38.130.2%2720.70498
$677.00Nov 2040.4140.49$40.450.2%1330.71290
$675.00Nov 2743.5643.65$43.610.2%670.7120
$681.00Nov 2037.3237.40$37.360.2%60.6959
$682.00Nov 2036.5636.64$36.600.2%270.6995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 264.684.69$4.690.2%10.5K0.46588
$710.00Oct 267.667.68$7.670.3%3.5K0.652.8K
$701.00Oct 263.573.58$3.580.3%5.5K0.38671
$710.00Oct 2810.6810.71$10.700.3%4360.582.1K
$725.00Nov 2028.3328.41$28.370.3%3070.6512.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 495 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 230.080.09$0.0911.1%165.8K0.074.0K
$708.00Oct 230.150.16$0.166.3%257.6K0.134.9K
$710.00Oct 230.050.06$0.0616.7%255.4K0.0512.5K
$707.00Oct 230.290.30$0.303.3%243.1K0.232.1K
$706.00Oct 230.580.59$0.591.7%249.3K0.383.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 230.060.07$0.0714.3%42.3K0.053.0K
$702.00Oct 230.180.19$0.195.3%113.4K0.134.8K
$701.00Oct 230.120.13$0.137.7%129.6K0.093.7K
$703.00Oct 230.290.30$0.303.3%189.7K0.205.8K
$700.00Oct 230.090.10$0.1010.0%156.3K0.0621.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,236 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.18141.61$140.401.7%11.001
$580.00Oct 23124.06126.61$125.342.0%--1.0010
$585.00Oct 23119.20121.61$120.412.0%--1.0012
$600.00Oct 23103.79106.61$105.202.7%51.0077
$610.00Oct 2394.2696.61$95.442.5%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 2335.3938.16$36.787.5%--1.0016
$743.00Oct 2336.3938.89$37.646.6%41.001.0K
$744.00Oct 2337.3940.21$38.807.3%21.0014
$745.00Oct 2338.3940.78$39.596.0%31.008
$746.00Oct 2339.3941.89$40.646.2%11.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,935 active (total vol 5.7M, top 365.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 230.150.16$0.166.3%257.6K0.134.9K
$710.00Oct 230.050.06$0.0616.7%255.4K0.0512.5K
$706.00Oct 230.580.59$0.591.7%249.3K0.383.6K
$707.00Oct 230.290.30$0.303.3%243.1K0.232.1K
$705.00Oct 231.061.07$1.070.9%197.3K0.553.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.810.82$0.821.2%365.9K0.4511.1K
$706.00Oct 231.331.34$1.340.7%226.7K0.622.9K
$704.00Oct 230.480.49$0.492.0%196.0K0.304.1K
$703.00Oct 230.290.30$0.303.3%189.7K0.205.8K
$707.00Oct 232.032.07$2.052.0%163.8K0.774.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.3%, max 33.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3030.1%22.5%33.7%41.0K2.0K
$673.00Oct 30Nov 3033.7%26.2%28.5%90266
$704.00Oct 23Nov 3027.7%22.4%23.8%70.3K1.9K
$707.00Oct 23Nov 3026.0%22.0%18.2%243.3K2.3K
$705.00Oct 23Dec 426.2%22.5%16.6%197.4K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3030.1%22.5%33.7%189.8K5.9K
$704.00Oct 23Nov 3027.7%22.4%23.8%196.1K4.3K
$707.00Oct 23Nov 3026.0%22.0%18.2%164.1K4.7K
$705.00Oct 23Dec 426.2%22.5%16.6%365.9K11.1K
$706.00Oct 23Nov 3025.6%22.1%15.9%226.9K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,385 found (best R:R 0.63, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$658.00$659.00Oct 30$0.19$0.81$0.1991%4.26$658.19
$650.00$651.00Oct 30$0.31$0.69$0.3193%2.23$650.31
$641.00$642.00Oct 30$0.42$0.58$0.4294%1.38$641.42
$676.00$677.00Oct 23$0.63$0.37$0.63100%0.59$676.63
$790.00$795.00Nov 27$0.12$4.88$0.124%40.67$790.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$743.00Dec 4$3.07$1.93$3.0778%0.63$744.93
$750.00$749.00Nov 6$0.17$0.83$0.1792%4.88$749.83
$750.00$749.00Oct 30$0.35$0.65$0.3597%1.86$749.65
$730.00$728.00Nov 3$0.96$1.04$0.9680%1.08$729.04
$757.00$756.00Nov 13$0.32$0.68$0.3291%2.12$756.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,020 found (best R:R 0.97, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.46$2.46$2.5454%0.97$712.46
$715.00$720.00Nov 5$2.12$2.12$2.8860%0.74$717.12
$720.00$725.00Nov 5$1.80$1.80$3.2066%0.56$721.80
$725.00$730.00Nov 5$1.49$1.49$3.5172%0.42$726.49
$710.00$713.00Nov 27$1.66$1.66$1.3452%1.24$711.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.27$0.27$4.7391%0.06$684.73
$692.00$691.00Oct 26$0.16$0.16$0.8482%0.19$691.84
$690.00$689.00Oct 26$0.13$0.13$0.8785%0.15$689.87
$694.00$693.00Oct 26$0.19$0.19$0.8179%0.23$693.81
$689.00$688.00Oct 26$0.11$0.11$0.8987%0.12$688.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.27, cheapest $4.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.2827.7%20.2%
$705.00Oct 23Oct 26$4.3626.2%20.0%
$706.00Oct 23Oct 26$4.2925.6%20.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.2027.7%20.2%
$705.00Oct 23Oct 26$4.2926.2%20.0%
$706.00Oct 23Oct 26$4.2225.6%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,128 found (cheapest 0.27% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$1.07$0.82$1.89$703.11$706.890.27%
$706.00Oct 23$0.59$1.34$1.93$704.07$707.930.27%
$704.00Oct 23$1.73$0.49$2.22$701.78$706.220.31%
$707.00Oct 23$0.30$2.05$2.35$704.65$709.350.33%
$703.00Oct 23$2.54$0.30$2.84$700.16$705.840.40%
$708.00Oct 23$0.16$2.91$3.07$704.93$711.070.44%
$702.00Oct 23$3.44$0.19$3.63$698.37$705.630.51%
$709.00Oct 23$0.09$3.85$3.94$705.06$712.940.56%
$701.00Oct 23$4.37$0.13$4.50$696.50$705.500.64%
$710.00Oct 23$0.06$4.81$4.87$705.13$714.870.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$701.00Oct 23$0.09$0.13$0.22$700.78$709.22
$708.00$701.00Oct 23$0.16$0.13$0.29$700.71$708.29
$709.00$702.00Oct 23$0.09$0.19$0.28$701.72$709.28
$708.00$702.00Oct 23$0.16$0.19$0.35$701.65$708.35
$709.00$703.00Oct 23$0.09$0.30$0.39$702.61$709.39
$707.00$701.00Oct 23$0.30$0.13$0.43$700.57$707.43
$708.00$703.00Oct 23$0.16$0.30$0.46$702.54$708.46
$707.00$702.00Oct 23$0.30$0.19$0.49$701.51$707.49
$707.00$703.00Oct 23$0.30$0.30$0.60$702.40$707.60
$709.00$704.00Oct 23$0.09$0.49$0.58$703.42$709.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 0.92, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
683/684713/714Oct 27$0.48$0.5254%0.92$683.52$713.48
684/685713/714Oct 27$0.49$0.5153%0.96$684.51$713.49
682/683713/714Oct 27$0.47$0.5355%0.89$682.53$713.47
685/686713/714Oct 27$0.50$0.5052%1.00$685.50$713.50
686/687713/714Oct 27$0.51$0.4951%1.04$686.49$713.51
689/690711/712Oct 26$0.49$0.5153%0.96$689.51$711.49
687/688713/714Oct 27$0.52$0.4850%1.08$687.48$713.52
691/692711/712Oct 26$0.52$0.4850%1.08$691.48$711.52
688/689711/712Oct 26$0.47$0.5354%0.89$688.53$711.47
693/694711/712Oct 26$0.55$0.4546%1.22$693.45$711.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 399 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 28$0.26$4.7415%18.23
$680.00$685.00$690.00Oct 28$0.15$4.8510%32.33
$685.00$690.00$695.00Nov 2$0.15$4.8510%32.33
$670.00$675.00$680.00Oct 28$0.06$4.946%82.33
$675.00$680.00$685.00Oct 29$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 5$0.11$4.898%44.45
$720.00$725.00$730.00Nov 5$0.23$4.7711%20.74
$685.00$690.00$695.00Oct 28$0.27$4.7312%17.52
$690.00$695.00$700.00Oct 28$0.34$4.6615%13.71
$680.00$685.00$690.00Oct 28$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 863 found (best net $-6.00, 860 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$6.00$44.00
$705.00$706.001:2Oct 23-$0.11$0.89
$704.00$705.001:2Oct 23-$0.41$0.59
$775.00$785.001:2Nov 5-$0.02$9.98
$790.00$800.001:2Dec 4-$0.33$9.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.89$15.11
$706.00$705.001:2Oct 23-$0.30$0.70
$685.00$680.001:2Oct 26-$0.09$4.91
$705.00$704.001:2Oct 23-$0.16$0.84
$595.00$570.001:2Nov 3-$0.09$24.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 686 found (best yield 3.09%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.800.480.7%3.09%3.76%100125
$713.00Dec 4$20.140.471.1%2.86%3.95%79149
$714.00Dec 4$19.610.461.2%2.78%4.02%21
$715.00Dec 4$19.070.451.4%2.70%4.08%132.4K
$716.00Dec 4$18.550.441.5%2.63%4.15%256
$717.00Dec 4$18.050.441.7%2.56%4.22%--60
$718.00Dec 4$17.530.431.8%2.49%4.29%115
$706.00Nov 30$22.460.510.1%3.18%3.29%293157
$719.00Dec 4$17.040.421.9%2.42%4.36%121
$707.00Nov 30$21.860.500.2%3.10%3.34%181201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,707,838
Total Puts 2,993,986
Put/Call Ratio 1.11
Net Difference -286,148

Prior's Put/Call Breakdown

Total Calls 4,149,722
Total Puts 4,098,372
Put/Call Ratio 0.99
Net Difference 51,350

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All