Tour v531
QQQ
INVESCO QQQ TR
$705.19 +0.10%
(10/23 14:50) ◀
|
Friday, October 23, 2026 (2:55pm)
January 2026
|
▶ (10/23 15:00)
◀ 10/23 14:55 ▶

Option Volume

Detail
ℹ
Current (10/23 2:55pm) 5,766,474
Calls: 2,739,452 (48%)
Puts: 3,027,022 (52%)
Prior (10/22) 8,335,774
Calls: 4,183,586 (50%)
Puts: 4,152,188 (50%)
Current vs Prior -30.82%
Calls: -34.52% (Calls)
Puts: -27.10% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -24.21%
Calls: -26.45%
Puts: -22.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:55pm) $1.11B
Calls: $426.64M (38%)
Puts: $682.87M (62%)
Prior (10/22) $2.69B
Calls: $491.52M (18%)
Puts: $2.20B (82%)
Current vs Prior -58.74%
Calls: -13.20%
Puts: -68.93%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -31.10%
Calls: -29.33%
Puts: -32.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:55pm) 1.10
Prior (10/22) 0.99
Current vs Prior +11.33%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +5.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:55pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.33% | 1.54%0.33% | 1.54%0.33% | 3.16%5.62% | 7.61%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -78.04% | -28.80%-78.04% | -28.80%-78.04% | -12.48%-3.63% | -0.88%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -65.68% | +6.36%-59.78% | -5.82%-79.02% | +7.55%+306.09% | +38.34%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -78.04% | -28.80%-78.04% | -28.80%-78.04% | -12.48%-3.63% | -0.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 0.36%
Calls: 2.02% | 0.37%
Puts: 1.49% | 0.36%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -62.92% | -75.00%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -17.06% | -57.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($682.87M). Light premium activity with dollar volume down 59% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,701 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 267.807.81$7.810.1%1.7K0.62106
$703.00Oct 266.526.53$6.530.2%5.0K0.56323
$704.00Oct 265.925.93$5.930.2%8.3K0.541.0K
$706.00Oct 264.804.81$4.810.2%16.8K0.47541
$680.00Nov 2037.9938.07$38.030.2%2730.70498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 267.087.09$7.090.1%4.7K0.62852
$704.00Oct 264.664.67$4.670.2%10.7K0.47588
$703.00Oct 264.264.27$4.260.2%9.1K0.43615
$702.00Oct 263.893.90$3.900.3%6.9K0.411.3K
$710.00Oct 267.667.68$7.670.3%3.5K0.652.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 504 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 230.070.08$0.0812.5%167.1K0.074.0K
$708.00Oct 230.130.14$0.147.1%258.4K0.124.9K
$707.00Oct 230.250.26$0.263.8%247.2K0.202.1K
$710.00Oct 230.050.06$0.0616.7%255.9K0.0512.5K
$706.00Oct 230.520.53$0.531.9%256.0K0.353.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 230.170.18$0.185.6%114.2K0.134.8K
$703.00Oct 230.270.28$0.283.6%192.1K0.205.8K
$701.00Oct 230.110.12$0.128.3%129.9K0.083.7K
$700.00Oct 230.080.09$0.0911.1%156.7K0.0621.9K
$704.00Oct 230.460.47$0.472.1%199.6K0.314.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,236 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.18141.61$140.401.7%11.001
$580.00Oct 23124.06126.61$125.342.0%--1.0010
$585.00Oct 23119.20121.61$120.412.0%--1.0012
$600.00Oct 23103.79106.61$105.202.7%51.0077
$610.00Oct 2394.2696.61$95.442.5%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Oct 2336.3938.89$37.646.6%41.001.0K
$744.00Oct 2337.3940.21$38.807.3%21.0014
$745.00Oct 2338.3940.78$39.596.0%31.008
$746.00Oct 2339.3941.89$40.646.2%11.0019
$747.00Oct 2340.3942.85$41.625.9%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,939 active (total vol 5.7M, top 375.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 230.130.14$0.147.1%258.4K0.124.9K
$706.00Oct 230.520.53$0.531.9%256.0K0.353.6K
$710.00Oct 230.050.06$0.0616.7%255.9K0.0512.5K
$707.00Oct 230.250.26$0.263.8%247.2K0.202.1K
$705.00Oct 230.981.00$0.992.0%200.5K0.533.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.800.81$0.811.2%375.8K0.4711.1K
$706.00Oct 231.331.35$1.341.5%229.3K0.652.9K
$704.00Oct 230.460.47$0.472.1%199.6K0.314.1K
$703.00Oct 230.270.28$0.283.6%192.1K0.205.8K
$707.00Oct 232.052.09$2.071.9%164.5K0.804.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 20.9%, max 30.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3029.3%22.4%30.6%41.1K2.0K
$673.00Oct 30Nov 3033.5%26.2%27.9%90266
$704.00Oct 23Nov 3027.1%22.3%21.5%70.8K1.9K
$707.00Oct 23Nov 3025.7%21.9%17.3%247.4K2.3K
$706.00Oct 23Nov 3025.6%22.0%16.0%256.3K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3029.3%22.4%30.6%192.2K5.9K
$704.00Oct 23Nov 3027.1%22.3%21.5%199.7K4.3K
$707.00Oct 23Nov 3025.7%21.9%17.3%164.8K4.7K
$706.00Oct 23Nov 3025.6%22.0%16.0%229.5K3.1K
$705.00Oct 23Dec 425.9%22.5%15.4%375.8K11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,383 found (best R:R 0.69, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$658.00$659.00Oct 30$0.17$0.83$0.1791%4.88$658.17
$676.00$677.00Oct 23$0.63$0.37$0.63100%0.59$676.63
$785.00$790.00Dec 4$0.24$4.76$0.246%19.83$785.24
$795.00$800.00Nov 30$0.11$4.89$0.113%44.45$795.11
$785.00$790.00Nov 30$0.18$4.82$0.185%26.78$785.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$743.00Dec 4$2.96$2.04$2.9678%0.69$745.04
$750.00$749.00Nov 6$0.10$0.90$0.1092%9.00$749.90
$763.00$762.00Nov 20$0.26$0.74$0.2691%2.85$762.74
$742.00$741.00Oct 30$0.33$0.67$0.3394%2.03$741.67
$771.00$770.00Nov 20$0.33$0.67$0.3394%2.03$770.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,014 found (best R:R 0.96, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.45$2.45$2.5555%0.96$712.45
$715.00$720.00Nov 5$2.12$2.12$2.8860%0.74$717.12
$720.00$725.00Nov 5$1.80$1.80$3.2066%0.56$721.80
$725.00$730.00Nov 5$1.46$1.46$3.5472%0.41$726.46
$710.00$713.00Dec 4$1.66$1.66$1.3452%1.24$711.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.26$0.26$4.7491%0.05$684.74
$688.00$685.00Oct 26$0.26$0.26$2.7488%0.09$687.74
$691.00$690.00Oct 26$0.14$0.14$0.8684%0.16$690.86
$694.00$693.00Oct 26$0.19$0.19$0.8179%0.23$693.81
$696.00$695.00Oct 26$0.23$0.23$0.7775%0.30$695.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.27, cheapest $4.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.2827.1%20.1%
$705.00Oct 23Oct 26$4.3625.9%19.8%
$706.00Oct 23Oct 26$4.2825.6%20.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.2027.1%20.1%
$705.00Oct 23Oct 26$4.2825.9%19.8%
$706.00Oct 23Oct 26$4.2025.6%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,129 found (cheapest 0.26% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$0.99$0.81$1.80$703.20$706.800.26%
$706.00Oct 23$0.53$1.34$1.87$704.13$707.870.27%
$704.00Oct 23$1.65$0.47$2.12$701.88$706.120.30%
$707.00Oct 23$0.26$2.07$2.33$704.67$709.330.33%
$703.00Oct 23$2.46$0.28$2.74$700.26$705.740.39%
$708.00Oct 23$0.14$2.95$3.09$704.91$711.090.44%
$702.00Oct 23$3.37$0.18$3.55$698.45$705.550.50%
$709.00Oct 23$0.08$3.89$3.97$705.03$712.970.56%
$701.00Oct 23$4.30$0.12$4.42$696.58$705.420.63%
$710.00Oct 23$0.06$4.86$4.92$705.08$714.920.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$701.00Oct 23$0.08$0.12$0.20$700.80$709.20
$708.00$701.00Oct 23$0.14$0.12$0.26$700.74$708.26
$709.00$702.00Oct 23$0.08$0.18$0.26$701.74$709.26
$708.00$702.00Oct 23$0.14$0.18$0.32$701.68$708.32
$707.00$701.00Oct 23$0.26$0.12$0.38$700.62$707.38
$709.00$703.00Oct 23$0.08$0.28$0.36$702.64$709.36
$707.00$702.00Oct 23$0.26$0.18$0.44$701.56$707.44
$708.00$703.00Oct 23$0.14$0.28$0.42$702.58$708.42
$707.00$703.00Oct 23$0.26$0.28$0.54$702.46$707.54
$709.00$704.00Oct 23$0.08$0.47$0.55$703.45$709.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 0.96, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
682/683712/713Oct 27$0.49$0.5153%0.96$682.51$712.49
690/691711/712Oct 26$0.50$0.5052%1.00$690.50$711.50
682/683714/715Oct 27$0.44$0.5658%0.79$682.56$714.44
688/689711/712Oct 26$0.47$0.5355%0.89$688.53$711.47
693/694711/712Oct 26$0.55$0.4547%1.22$693.45$711.55
682/683713/714Oct 27$0.46$0.5456%0.85$682.54$713.46
689/690711/712Oct 26$0.48$0.5254%0.92$689.52$711.48
691/692711/712Oct 26$0.51$0.4950%1.04$691.49$711.51
682/683715/716Oct 27$0.41$0.5960%0.69$682.59$715.41
684/685712/713Oct 27$0.50$0.5051%1.00$684.50$712.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 28$0.26$4.7415%18.23
$670.00$675.00$680.00Oct 29$0.07$4.937%70.43
$685.00$690.00$695.00Nov 2$0.18$4.8210%26.78
$675.00$680.00$685.00Oct 28$0.13$4.878%37.46
$675.00$680.00$685.00Nov 13$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 28$0.27$4.7313%17.52
$690.00$695.00$700.00Oct 29$0.30$4.7013%15.67
$690.00$695.00$700.00Oct 28$0.35$4.6515%13.29
$685.00$690.00$695.00Nov 2$0.22$4.7810%21.73
$680.00$685.00$690.00Oct 29$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 863 found (best net $-5.80, 860 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$5.80$44.20
$705.00$706.001:2Oct 23-$0.07$0.93
$704.00$705.001:2Oct 23-$0.33$0.67
$790.00$800.001:2Dec 4-$0.31$9.69
$775.00$785.001:2Nov 5-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.92$15.08
$706.00$705.001:2Oct 23-$0.28$0.72
$705.00$704.001:2Oct 23-$0.13$0.87
$685.00$680.001:2Oct 26-$0.08$4.92
$595.00$570.001:2Nov 3-$0.08$24.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 680 found (best yield 3.08%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.720.480.7%3.08%3.76%100125
$713.00Dec 4$20.060.461.1%2.84%3.95%79149
$714.00Dec 4$19.520.461.2%2.77%4.02%21
$715.00Dec 4$18.990.451.4%2.69%4.08%132.4K
$716.00Dec 4$18.470.441.5%2.62%4.15%256
$717.00Dec 4$17.960.441.7%2.55%4.22%--60
$718.00Dec 4$17.460.431.8%2.48%4.29%115
$706.00Nov 30$22.370.510.1%3.17%3.29%313157
$719.00Dec 4$16.960.422.0%2.41%4.36%121
$707.00Nov 30$21.780.500.3%3.09%3.35%181201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,739,452
Total Puts 3,027,022
Put/Call Ratio 1.10
Net Difference -287,570

Prior's Put/Call Breakdown

Total Calls 4,183,586
Total Puts 4,152,188
Put/Call Ratio 0.99
Net Difference 31,398

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All