Tour v531
QQQ
INVESCO QQQ TR
$705.12 +0.09%
(10/23 14:55) ◀
|
Friday, October 23, 2026 (3:00pm)
January 2026
|
▶ (10/23 15:05)
◀ 10/23 15:00 ▶

Option Volume

Detail
ℹ
Current (10/23 3:00pm) 5,843,688
Calls: 2,770,276 (47%)
Puts: 3,073,412 (53%)
Prior (10/22) 8,426,044
Calls: 4,224,189 (50%)
Puts: 4,201,855 (50%)
Current vs Prior -30.65%
Calls: -34.42% (Calls)
Puts: -26.86% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -23.19%
Calls: -25.62%
Puts: -20.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:00pm) $1.12B
Calls: $421.92M (38%)
Puts: $694.79M (62%)
Prior (10/22) $2.86B
Calls: $476.99M (17%)
Puts: $2.39B (83%)
Current vs Prior -61.00%
Calls: -11.55%
Puts: -70.88%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -30.66%
Calls: -30.11%
Puts: -30.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:00pm) 1.11
Prior (10/22) 0.99
Current vs Prior +11.53%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:00pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.33% | 1.52%0.33% | 1.52%0.33% | 3.13%5.59% | 7.60%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -78.23% | -29.97%-78.23% | -29.97%-78.23% | -13.33%-4.03% | -1.09%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -65.97% | +4.61%-60.12% | -7.37%-79.19% | +6.51%+304.40% | +38.05%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -78.23% | -29.97%-78.23% | -29.97%-78.23% | -13.33%-4.03% | -1.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.80% | 0.37%
Calls: 2.17% | 0.38%
Puts: 1.44% | 0.36%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -61.86% | -74.31%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -14.69% | -56.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($694.79M). Light premium activity with dollar volume down 61% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,695 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 1356.3956.48$56.440.2%2130.8412
$630.00Nov 2781.9282.08$82.000.2%840.871
$710.00Nov 2017.6817.72$17.700.2%3.1K0.477.4K
$675.00Nov 2743.3543.45$43.400.2%790.7120
$700.00Oct 268.328.34$8.330.2%2.4K0.65428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 267.057.07$7.060.3%4.7K0.62852
$725.00Nov 2028.3228.41$28.370.3%3070.6512.4K
$620.00Nov 203.103.11$3.110.3%4960.0914.9K
$707.00Oct 265.986.00$5.990.3%16.3K0.561.0K
$706.00Oct 265.495.51$5.500.4%15.1K0.53984

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 508 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 230.120.13$0.137.7%259.7K0.114.9K
$709.00Oct 230.070.08$0.0812.5%167.5K0.074.0K
$707.00Oct 230.240.25$0.254.0%250.7K0.202.1K
$710.00Oct 230.050.06$0.0616.7%256.3K0.0512.5K
$706.00Oct 230.480.49$0.492.0%262.4K0.343.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 230.160.17$0.175.9%115.2K0.134.8K
$703.00Oct 230.270.28$0.283.6%194.1K0.205.8K
$701.00Oct 230.110.12$0.128.3%130.7K0.083.7K
$704.00Oct 230.460.47$0.472.1%203.2K0.324.1K
$700.00Oct 230.080.09$0.0911.1%157.1K0.0621.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,239 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.18141.61$140.401.7%11.001
$580.00Oct 23124.06126.61$125.342.0%--1.0010
$585.00Oct 23119.20121.61$120.412.0%--1.0012
$600.00Oct 23103.79106.61$105.202.7%51.0077
$610.00Oct 2394.2696.61$95.442.5%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 2335.3938.16$36.787.5%--1.0016
$743.00Oct 2336.3938.89$37.646.6%41.001.0K
$744.00Oct 2337.3940.21$38.807.3%21.0014
$745.00Oct 2338.3940.78$39.596.0%31.008
$746.00Oct 2339.3941.89$40.646.2%11.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,943 active (total vol 5.8M, top 384.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 230.480.49$0.492.0%262.4K0.343.6K
$708.00Oct 230.120.13$0.137.7%259.7K0.114.9K
$710.00Oct 230.050.06$0.0616.7%256.3K0.0512.5K
$707.00Oct 230.240.25$0.254.0%250.7K0.202.1K
$705.00Oct 230.910.93$0.922.2%207.4K0.523.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.820.83$0.831.2%384.9K0.4811.1K
$706.00Oct 231.381.40$1.391.4%232.6K0.662.9K
$704.00Oct 230.460.47$0.472.1%203.2K0.324.1K
$703.00Oct 230.270.28$0.283.6%194.1K0.205.8K
$707.00Oct 232.132.17$2.151.9%165.1K0.804.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.3%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3029.5%22.4%31.8%41.4K2.0K
$673.00Oct 30Nov 3033.1%26.1%26.9%90266
$704.00Oct 23Nov 3027.4%22.2%23.2%71.8K1.9K
$707.00Oct 23Nov 3026.6%21.9%21.5%250.9K2.3K
$706.00Oct 23Nov 3025.7%22.0%17.0%262.7K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3029.5%22.4%31.8%194.1K5.9K
$704.00Oct 23Nov 3027.4%22.2%23.2%203.3K4.3K
$707.00Oct 23Nov 3026.6%21.9%21.5%165.4K4.7K
$706.00Oct 23Nov 3025.7%22.0%17.0%232.8K3.1K
$705.00Oct 23Dec 425.9%22.4%15.6%384.9K11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,370 found (best R:R 0.69, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$658.00$659.00Oct 30$0.14$0.86$0.1491%6.14$658.14
$676.00$677.00Oct 23$0.66$0.34$0.66100%0.52$676.66
$660.00$661.00Oct 30$0.63$0.37$0.6391%0.59$660.63
$790.00$795.00Nov 30$0.14$4.86$0.144%34.71$790.14
$795.00$800.00Nov 30$0.11$4.89$0.113%44.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$743.00Dec 4$2.95$2.05$2.9578%0.69$745.05
$738.00$737.00Oct 23$0.37$0.63$0.37100%1.70$737.63
$756.00$755.00Nov 6$0.38$0.62$0.3894%1.63$755.62
$742.00$741.00Oct 30$0.41$0.59$0.4194%1.44$741.59
$750.00$749.00Oct 30$0.45$0.55$0.4597%1.22$749.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,012 found (best R:R 0.95, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.43$2.43$2.5755%0.95$712.43
$715.00$720.00Nov 5$2.11$2.11$2.8961%0.73$717.11
$720.00$725.00Nov 5$1.78$1.78$3.2267%0.55$721.78
$725.00$730.00Nov 5$1.45$1.45$3.5572%0.41$726.45
$710.00$713.00Nov 27$1.65$1.65$1.3552%1.22$711.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$688.00$685.00Oct 26$0.26$0.26$2.7488%0.09$687.74
$692.00$691.00Oct 26$0.16$0.16$0.8483%0.19$691.84
$689.00$688.00Oct 26$0.11$0.11$0.8987%0.12$688.89
$690.00$689.00Oct 26$0.12$0.12$0.8886%0.14$689.88
$694.00$693.00Oct 26$0.18$0.18$0.8279%0.22$693.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.19, cheapest $4.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.2127.4%19.7%
$705.00Oct 23Oct 26$4.2926.0%19.5%
$706.00Oct 23Oct 26$4.1825.7%20.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.1427.4%19.7%
$705.00Oct 23Oct 26$4.2125.9%19.5%
$706.00Oct 23Oct 26$4.1125.7%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,130 found (cheapest 0.25% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$0.92$0.83$1.75$703.25$706.750.25%
$706.00Oct 23$0.49$1.39$1.88$704.12$707.880.27%
$704.00Oct 23$1.57$0.47$2.04$701.96$706.040.29%
$707.00Oct 23$0.25$2.15$2.40$704.60$709.400.34%
$703.00Oct 23$2.37$0.28$2.65$700.35$705.650.38%
$708.00Oct 23$0.13$3.02$3.15$704.85$711.150.45%
$702.00Oct 23$3.27$0.17$3.44$698.56$705.440.49%
$709.00Oct 23$0.08$3.97$4.05$704.95$713.050.57%
$701.00Oct 23$4.22$0.12$4.34$696.66$705.340.62%
$710.00Oct 23$0.06$4.94$5.00$705.00$715.000.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$701.00Oct 23$0.08$0.12$0.20$700.80$709.20
$708.00$702.00Oct 23$0.13$0.17$0.30$701.70$708.30
$708.00$701.00Oct 23$0.13$0.12$0.25$700.75$708.25
$709.00$702.00Oct 23$0.08$0.17$0.25$701.75$709.25
$707.00$701.00Oct 23$0.25$0.12$0.37$700.63$707.37
$709.00$703.00Oct 23$0.08$0.28$0.36$702.64$709.36
$707.00$702.00Oct 23$0.25$0.17$0.42$701.58$707.42
$708.00$703.00Oct 23$0.13$0.28$0.41$702.59$708.41
$707.00$703.00Oct 23$0.25$0.28$0.53$702.47$707.53
$709.00$704.00Oct 23$0.08$0.47$0.55$703.45$709.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 1.04, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692711/712Oct 26$0.51$0.4951%1.04$691.49$711.51
691/692710/711Oct 26$0.54$0.4648%1.17$691.46$710.54
683/684712/713Oct 27$0.49$0.5153%0.96$683.51$712.49
684/685712/713Oct 27$0.50$0.5052%1.00$684.50$712.50
688/689711/712Oct 26$0.46$0.5456%0.85$688.54$711.46
688/689710/711Oct 26$0.49$0.5153%0.96$688.51$710.49
687/688712/713Oct 27$0.53$0.4749%1.13$687.47$712.53
689/690711/712Oct 26$0.47$0.5354%0.89$689.53$711.47
689/690710/711Oct 26$0.50$0.5051%1.00$689.50$710.50
691/692712/713Oct 26$0.47$0.5354%0.89$691.53$712.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 2$0.12$4.8810%40.67
$690.00$695.00$700.00Oct 28$0.30$4.7015%15.67
$680.00$685.00$690.00Nov 3$0.12$4.889%40.67
$675.00$680.00$685.00Nov 13$0.06$4.946%82.33
$675.00$680.00$685.00Oct 29$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 3$0.17$4.839%28.41
$680.00$685.00$690.00Oct 28$0.22$4.7810%21.73
$690.00$695.00$700.00Oct 29$0.31$4.6914%15.13
$685.00$690.00$695.00Oct 28$0.29$4.7113%16.24
$690.00$695.00$700.00Oct 28$0.36$4.6415%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-5.62, 865 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$5.62$44.38
$704.00$705.001:2Oct 23-$0.27$0.73
$705.00$706.001:2Oct 23-$0.06$0.94
$775.00$785.001:2Nov 5$0.00$10.00
$790.00$800.001:2Dec 4-$0.32$9.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$9.06$14.94
$706.00$705.001:2Oct 23-$0.27$0.73
$705.00$704.001:2Oct 23-$0.11$0.89
$595.00$570.001:2Nov 3-$0.09$24.91
$685.00$680.001:2Oct 26-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 675 found (best yield 3.07%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.620.480.7%3.07%3.76%100125
$713.00Dec 4$19.960.461.1%2.83%3.95%79149
$714.00Dec 4$19.420.461.3%2.75%4.01%21
$715.00Dec 4$18.900.451.4%2.68%4.08%132.4K
$716.00Dec 4$18.370.441.5%2.61%4.15%256
$717.00Dec 4$17.860.431.7%2.53%4.22%--60
$718.00Dec 4$17.360.431.8%2.46%4.29%115
$706.00Nov 30$22.260.510.1%3.16%3.28%313157
$719.00Dec 4$16.860.422.0%2.39%4.36%121
$707.00Nov 30$21.670.500.3%3.07%3.34%181201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,770,276
Total Puts 3,073,412
Put/Call Ratio 1.11
Net Difference -303,136

Prior's Put/Call Breakdown

Total Calls 4,224,189
Total Puts 4,201,855
Put/Call Ratio 0.99
Net Difference 22,334

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All