Tour v531
QQQ
INVESCO QQQ TR
$704.83 +0.05%
(10/23 15:00) ◀
|
Friday, October 23, 2026 (3:05pm)
January 2026
|
▶ (10/23 15:10)
◀ 10/23 15:05 ▶

Option Volume

Detail
ℹ
Current (10/23 3:05pm) 5,919,661
Calls: 2,803,011 (47%)
Puts: 3,116,650 (53%)
Prior (10/22) 8,426,044
Calls: 4,224,189 (50%)
Puts: 4,201,855 (50%)
Current vs Prior -29.75%
Calls: -33.64% (Calls)
Puts: -25.83% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -22.19%
Calls: -24.75%
Puts: -19.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:05pm) $1.14B
Calls: $413.75M (36%)
Puts: $723.45M (64%)
Prior (10/22) $2.86B
Calls: $476.99M (17%)
Puts: $2.39B (83%)
Current vs Prior -60.28%
Calls: -13.26%
Puts: -69.68%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -29.38%
Calls: -31.47%
Puts: -28.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:05pm) 1.11
Prior (10/22) 0.99
Current vs Prior +11.78%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:05pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.32% | 1.55%0.32% | 1.55%0.32% | 3.16%5.62% | 7.62%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -78.78% | -28.44%-78.79% | -28.44%-78.79% | -12.59%-3.60% | -0.74%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -66.84% | +6.90%-61.14% | -5.35%-79.73% | +7.42%+306.20% | +38.54%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -78.78% | -28.44%-78.79% | -28.44%-78.79% | -12.59%-3.60% | -0.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 0.36%
Calls: 1.49% | 0.35%
Puts: 2.20% | 0.38%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -60.81% | -75.00%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -12.32% | -57.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($723.45M). Light premium activity with dollar volume down 60% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,687 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 264.614.62$4.620.2%17.2K0.47541
$705.00Oct 288.428.44$8.430.2%9380.50362
$707.00Oct 264.114.12$4.120.2%17.5K0.43632
$700.00Oct 268.218.23$8.220.2%2.4K0.64428
$677.00Nov 2039.9640.06$40.010.2%1330.71290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 267.877.89$7.880.3%3.6K0.662.8K
$709.00Oct 267.277.29$7.280.3%4.7K0.63852
$680.00Nov 2010.7510.78$10.770.3%13.8K0.3065.7K
$726.00Nov 2730.2330.32$30.280.3%180.65118
$708.00Oct 266.716.73$6.720.3%9.8K0.60670

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 509 found (avg $0.38, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 230.190.20$0.205.0%254.1K0.172.1K
$708.00Oct 230.110.12$0.128.3%261.8K0.104.9K
$709.00Oct 230.070.08$0.0812.5%168.3K0.064.0K
$706.00Oct 230.370.38$0.382.6%268.3K0.293.6K
$710.00Oct 230.050.06$0.0616.7%257.4K0.0412.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 230.150.16$0.166.3%116.9K0.124.8K
$701.00Oct 230.090.10$0.1010.0%131.4K0.083.7K
$703.00Oct 230.270.28$0.283.6%196.5K0.215.8K
$700.00Oct 230.070.08$0.0812.5%159.0K0.0621.9K
$704.00Oct 230.500.51$0.512.0%211.8K0.344.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,238 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.18141.61$140.401.7%11.001
$580.00Oct 23124.06126.61$125.342.0%--1.0010
$585.00Oct 23119.20121.61$120.412.0%--1.0012
$600.00Oct 23103.79106.61$105.202.7%51.0077
$610.00Oct 2394.2696.61$95.442.5%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 3044.2747.77$46.027.6%21.00945
$752.00Oct 3045.2648.56$46.917.0%411.00272
$753.00Oct 3046.1149.92$48.027.9%11.00746
$754.00Oct 3047.2850.54$48.916.7%181.0050
$755.00Oct 3048.1051.91$50.017.6%51.00218

Most actively traded options today. High liquidity = easy entry/exit. 2,946 active (total vol 5.9M, top 392.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 230.370.38$0.382.6%268.3K0.293.6K
$708.00Oct 230.110.12$0.128.3%261.8K0.104.9K
$710.00Oct 230.050.06$0.0616.7%257.4K0.0412.5K
$707.00Oct 230.190.20$0.205.0%254.1K0.172.1K
$705.00Oct 230.730.74$0.741.4%212.3K0.473.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.900.92$0.912.2%392.2K0.5311.1K
$706.00Oct 231.541.56$1.551.3%235.3K0.712.9K
$704.00Oct 230.500.51$0.512.0%211.8K0.344.1K
$703.00Oct 230.270.28$0.283.6%196.5K0.215.8K
$707.00Oct 232.322.40$2.363.4%166.3K0.834.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 21.3%, max 27.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Oct 23Nov 3027.8%21.8%27.2%254.3K2.3K
$703.00Oct 23Nov 3028.3%22.3%26.6%41.6K2.0K
$673.00Oct 30Nov 3033.0%26.1%26.5%90266
$704.00Oct 23Nov 3026.4%22.2%18.8%73.2K1.9K
$706.00Oct 23Nov 3025.8%22.0%17.5%268.6K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Oct 23Nov 3027.8%21.8%27.2%166.6K4.7K
$703.00Oct 23Nov 3028.3%22.3%26.6%196.5K5.9K
$704.00Oct 23Nov 3026.4%22.2%18.8%211.9K4.3K
$706.00Oct 23Nov 3025.8%22.0%17.5%235.5K3.1K
$705.00Oct 23Dec 425.5%22.4%13.8%392.2K11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,388 found (best R:R 0.72, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 30$0.37$0.63$0.3791%1.70$660.37
$646.00$647.00Oct 30$0.50$0.50$0.5095%1.00$646.50
$663.00$664.00Oct 30$0.62$0.38$0.6290%0.61$663.62
$686.00$687.00Oct 30$0.51$0.49$0.5175%0.96$686.51
$678.00$679.00Oct 30$0.63$0.37$0.6382%0.59$678.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$743.00Dec 4$2.90$2.10$2.9078%0.72$745.10
$738.00$737.00Oct 23$0.28$0.72$0.28100%2.57$737.72
$750.00$749.00Nov 6$0.35$0.65$0.3592%1.86$749.65
$750.00$749.00Oct 30$0.40$0.60$0.4095%1.50$749.60
$742.00$741.00Oct 30$0.39$0.61$0.3993%1.56$741.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,013 found (best R:R 1.38, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.90$2.90$2.1049%1.38$707.90
$705.00$710.00Dec 4$2.89$2.89$2.1149%1.37$707.89
$705.00$710.00Nov 5$2.74$2.74$2.2649%1.21$707.74
$710.00$715.00Nov 5$2.41$2.41$2.5955%0.93$712.41
$720.00$725.00Nov 5$1.77$1.77$3.2367%0.55$721.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.27$0.27$4.7391%0.06$684.73
$688.00$685.00Oct 26$0.27$0.27$2.7388%0.10$687.73
$690.00$689.00Oct 26$0.13$0.13$0.8785%0.15$689.87
$692.00$691.00Oct 26$0.16$0.16$0.8482%0.19$691.84
$704.00$703.00Oct 23$0.23$0.23$0.7766%0.30$703.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.35, cheapest $4.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.3726.4%20.0%
$705.00Oct 23Oct 26$4.4125.5%20.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.2826.4%20.0%
$705.00Oct 23Oct 26$4.3225.5%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,130 found (cheapest 0.23% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$0.74$0.91$1.65$703.35$706.650.23%
$704.00Oct 23$1.34$0.51$1.85$702.15$705.850.26%
$706.00Oct 23$0.38$1.55$1.93$704.07$707.930.27%
$703.00Oct 23$2.11$0.28$2.39$700.61$705.390.34%
$707.00Oct 23$0.20$2.36$2.56$704.44$709.560.36%
$702.00Oct 23$3.00$0.16$3.16$698.84$705.160.45%
$708.00Oct 23$0.12$3.28$3.40$704.60$711.400.48%
$701.00Oct 23$3.95$0.10$4.05$696.95$705.050.57%
$709.00Oct 23$0.08$4.23$4.31$704.69$713.310.61%
$700.00Oct 23$4.92$0.08$5.00$695.00$705.000.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$700.00Oct 23$0.08$0.08$0.16$699.84$709.16
$709.00$701.00Oct 23$0.08$0.10$0.18$700.82$709.18
$708.00$701.00Oct 23$0.12$0.10$0.22$700.78$708.22
$708.00$700.00Oct 23$0.12$0.08$0.20$699.80$708.20
$709.00$702.00Oct 23$0.08$0.16$0.24$701.76$709.24
$708.00$702.00Oct 23$0.12$0.16$0.28$701.72$708.28
$707.00$701.00Oct 23$0.20$0.10$0.30$700.70$707.30
$707.00$700.00Oct 23$0.20$0.08$0.28$699.72$707.28
$707.00$702.00Oct 23$0.20$0.16$0.36$701.64$707.36
$709.00$703.00Oct 23$0.08$0.28$0.36$702.64$709.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.04, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690710/711Oct 26$0.51$0.4951%1.04$689.49$710.51
682/683712/713Oct 27$0.48$0.5254%0.92$682.52$712.48
691/692710/711Oct 26$0.54$0.4648%1.17$691.46$710.54
682/683714/715Oct 27$0.43$0.5759%0.75$682.57$714.43
688/689710/711Oct 26$0.49$0.5153%0.96$688.51$710.49
682/683713/714Oct 27$0.45$0.5557%0.82$682.55$713.45
688/689712/713Oct 27$0.54$0.4647%1.17$688.46$712.54
693/694710/711Oct 26$0.57$0.4344%1.33$693.43$710.57
683/684712/713Oct 27$0.48$0.5253%0.92$683.52$712.48
689/690711/712Oct 26$0.47$0.5354%0.89$689.53$711.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 28$0.15$4.8513%32.33
$680.00$685.00$690.00Oct 29$0.10$4.9010%49.00
$675.00$680.00$685.00Oct 28$0.12$4.888%40.67
$675.00$680.00$685.00Nov 4$0.14$4.867%34.71
$690.00$695.00$700.00Nov 2$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.17$4.8312%28.41
$690.00$695.00$700.00Oct 28$0.35$4.6515%13.29
$685.00$690.00$695.00Oct 28$0.29$4.7113%16.24
$690.00$695.00$700.00Oct 29$0.31$4.6914%15.13
$675.00$680.00$685.00Nov 27$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 865 found (best net $-5.62, 861 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$5.62$44.38
$704.00$705.001:2Oct 23-$0.14$0.86
$703.00$704.001:2Oct 23-$0.57$0.43
$775.00$785.001:2Nov 5$0.00$10.00
$790.00$800.001:2Dec 4-$0.32$9.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$8.77$15.23
$706.00$705.001:2Oct 23-$0.27$0.73
$705.00$704.001:2Oct 23-$0.11$0.89
$685.00$680.001:2Oct 26-$0.07$4.93
$704.00$703.001:2Oct 23-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 691 found (best yield 3.45%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$705.00Dec 4$24.350.510.0%3.45%3.48%50--
$710.00Dec 4$21.470.480.7%3.05%3.78%100125
$713.00Dec 4$19.820.461.2%2.81%3.97%79149
$714.00Dec 4$19.280.461.3%2.74%4.04%21
$715.00Dec 4$18.750.451.4%2.66%4.10%132.4K
$716.00Dec 4$18.240.441.6%2.59%4.17%256
$717.00Dec 4$17.730.431.7%2.52%4.24%--60
$718.00Dec 4$17.230.431.9%2.44%4.31%115
$705.00Nov 30$22.690.510.0%3.22%3.24%135387
$706.00Nov 30$22.100.500.2%3.14%3.30%330157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,803,011
Total Puts 3,116,650
Put/Call Ratio 1.11
Net Difference -313,639

Prior's Put/Call Breakdown

Total Calls 4,224,189
Total Puts 4,201,855
Put/Call Ratio 0.99
Net Difference 22,334

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All