Tour v531
QQQ
INVESCO QQQ TR
$705.09 +0.09%
(10/23 15:05) ◀
|
Friday, October 23, 2026 (3:10pm)
January 2026
|
▶ (10/23 15:15)
◀ 10/23 15:10 ▶

Option Volume

Detail
ℹ
Current (10/23 3:10pm) 5,985,053
Calls: 2,825,285 (47%)
Puts: 3,159,768 (53%)
Prior (10/22) 8,717,690
Calls: 4,356,940 (50%)
Puts: 4,360,750 (50%)
Current vs Prior -31.35%
Calls: -35.15% (Calls)
Puts: -27.54% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -21.33%
Calls: -24.15%
Puts: -18.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:10pm) $1.14B
Calls: $430.71M (38%)
Puts: $706.15M (62%)
Prior (10/22) $2.97B
Calls: $478.76M (16%)
Puts: $2.49B (84%)
Current vs Prior -61.68%
Calls: -10.04%
Puts: -71.62%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -29.41%
Calls: -28.66%
Puts: -29.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:10pm) 1.12
Prior (10/22) 1.00
Current vs Prior +11.74%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +7.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:10pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.31% | 1.53%0.31% | 1.53%0.31% | 3.13%5.59% | 7.60%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -79.64% | -29.58%-79.64% | -29.58%-79.64% | -13.33%-4.08% | -1.03%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -68.18% | +5.20%-62.71% | -6.85%-80.55% | +6.51%+304.21% | +38.13%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -79.64% | -29.58%-79.64% | -29.58%-79.64% | -13.33%-4.08% | -1.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.28%
Calls: 1.19% | 0.38%
Puts: 1.52% | 0.18%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -71.40% | -80.56%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -36.02% | -67.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($706.15M). Light premium activity with dollar volume down 62% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,690 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 2037.8237.90$37.860.2%2750.70498
$706.00Oct 264.704.71$4.710.2%17.4K0.47541
$681.00Nov 2037.0637.14$37.100.2%60.6959
$683.00Nov 2035.5435.62$35.580.2%1680.6855
$680.00Nov 1335.4235.50$35.460.2%2890.71153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 266.006.01$6.010.2%16.4K0.561.0K
$706.00Oct 265.515.52$5.520.2%15.3K0.53984
$705.00Oct 265.055.06$5.060.2%24.5K0.501.6K
$704.00Oct 264.624.63$4.630.2%11.5K0.47588
$703.00Oct 264.224.23$4.220.2%9.4K0.44615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 512 found (avg $0.37, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 230.200.21$0.214.8%255.6K0.182.1K
$708.00Oct 230.110.12$0.128.3%263.3K0.104.9K
$709.00Oct 230.060.07$0.0714.3%168.5K0.064.0K
$706.00Oct 230.420.43$0.432.3%271.3K0.323.6K
$705.00Oct 230.830.84$0.841.2%217.0K0.523.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 230.130.14$0.147.1%118.5K0.114.8K
$703.00Oct 230.220.23$0.234.3%198.7K0.185.8K
$704.00Oct 230.390.40$0.402.5%218.5K0.304.1K
$701.00Oct 230.090.10$0.1010.0%132.0K0.073.7K
$700.00Oct 230.060.07$0.0714.3%162.0K0.0521.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,244 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.18141.61$140.401.7%11.001
$580.00Oct 23124.06126.61$125.342.0%--1.0010
$585.00Oct 23119.20121.61$120.412.0%--1.0012
$600.00Oct 23103.79106.61$105.202.7%51.0077
$610.00Oct 2394.2696.61$95.442.5%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 2335.3938.16$36.787.5%--1.0016
$743.00Oct 2336.3938.89$37.646.6%41.001.0K
$744.00Oct 2337.3940.21$38.807.3%21.0014
$745.00Oct 2338.3940.78$39.596.0%31.008
$746.00Oct 2339.3941.89$40.646.2%11.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,955 active (total vol 5.9M, top 399.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 230.420.43$0.432.3%271.3K0.323.6K
$708.00Oct 230.110.12$0.128.3%263.3K0.104.9K
$710.00Oct 230.040.05$0.0520.0%258.1K0.0412.5K
$707.00Oct 230.200.21$0.214.8%255.6K0.182.1K
$705.00Oct 230.830.84$0.841.2%217.0K0.523.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.740.75$0.751.3%399.7K0.4911.1K
$706.00Oct 231.311.33$1.321.5%236.9K0.682.9K
$704.00Oct 230.390.40$0.402.5%218.5K0.304.1K
$703.00Oct 230.220.23$0.234.3%198.7K0.185.8K
$707.00Oct 232.092.12$2.111.4%167.1K0.824.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 21.0%, max 30.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3029.1%22.3%30.2%42.0K2.0K
$673.00Oct 30Nov 3032.9%26.1%26.1%90266
$707.00Oct 23Nov 3027.3%21.8%25.3%255.8K2.3K
$704.00Oct 23Nov 3026.3%22.2%18.3%75.1K1.9K
$706.00Oct 23Nov 3025.8%21.9%17.6%271.6K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3029.1%22.3%30.2%198.7K5.9K
$707.00Oct 23Nov 3027.3%21.8%25.3%167.3K4.7K
$704.00Oct 23Nov 3026.4%22.2%19.1%218.6K4.3K
$706.00Oct 23Nov 3025.8%21.9%17.6%237.1K3.1K
$705.00Oct 23Dec 424.7%22.4%10.5%399.7K11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,371 found (best R:R 0.67, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$658.00$659.00Oct 30$0.15$0.85$0.1592%5.67$658.15
$660.00$661.00Oct 30$0.55$0.45$0.5591%0.82$660.55
$663.00$664.00Oct 30$0.66$0.34$0.6690%0.52$663.66
$800.00$805.00Dec 4$0.12$4.88$0.124%40.67$800.12
$795.00$800.00Nov 30$0.11$4.89$0.113%44.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$743.00Dec 4$2.99$2.01$2.9978%0.67$745.01
$750.00$749.00Oct 30$0.36$0.64$0.3697%1.78$749.64
$738.00$737.00Oct 23$0.39$0.61$0.39100%1.56$737.61
$750.00$749.00Nov 6$0.38$0.62$0.3892%1.63$749.62
$756.00$755.00Nov 6$0.47$0.53$0.4794%1.13$755.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,012 found (best R:R 0.95, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.43$2.43$2.5755%0.95$712.43
$715.00$720.00Nov 5$2.10$2.10$2.9061%0.72$717.10
$720.00$725.00Nov 5$1.77$1.77$3.2366%0.55$721.77
$725.00$730.00Nov 5$1.45$1.45$3.5572%0.41$726.45
$710.00$713.00Nov 27$1.66$1.66$1.3452%1.24$711.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$688.00$685.00Oct 26$0.26$0.26$2.7488%0.09$687.74
$692.00$691.00Oct 26$0.16$0.16$0.8482%0.19$691.84
$695.00$694.00Oct 26$0.21$0.21$0.7977%0.27$694.79
$689.00$688.00Oct 26$0.11$0.11$0.8987%0.12$688.89
$682.00$681.00Oct 27$0.10$0.10$0.9088%0.11$681.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.29, cheapest $4.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.3226.3%19.8%
$706.00Oct 23Oct 26$4.2825.8%20.3%
$705.00Oct 23Oct 26$4.4124.7%19.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.2326.4%19.9%
$706.00Oct 23Oct 26$4.2025.8%20.3%
$705.00Oct 23Oct 26$4.3124.7%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,135 found (cheapest 0.23% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$0.84$0.75$1.59$703.41$706.590.23%
$706.00Oct 23$0.43$1.32$1.75$704.25$707.750.25%
$704.00Oct 23$1.50$0.40$1.90$702.10$705.900.27%
$707.00Oct 23$0.21$2.11$2.32$704.68$709.320.33%
$703.00Oct 23$2.32$0.23$2.55$700.45$705.550.36%
$708.00Oct 23$0.12$3.02$3.14$704.86$711.140.45%
$702.00Oct 23$3.22$0.14$3.36$698.64$705.360.48%
$709.00Oct 23$0.07$3.98$4.05$704.95$713.050.57%
$701.00Oct 23$4.18$0.10$4.28$696.72$705.280.61%
$710.00Oct 23$0.05$4.95$5.00$705.00$715.000.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$701.00Oct 23$0.07$0.10$0.17$700.83$709.17
$708.00$701.00Oct 23$0.12$0.10$0.22$700.78$708.22
$709.00$702.00Oct 23$0.07$0.14$0.21$701.79$709.21
$708.00$702.00Oct 23$0.12$0.14$0.26$701.74$708.26
$707.00$701.00Oct 23$0.21$0.10$0.31$700.69$707.31
$709.00$703.00Oct 23$0.07$0.23$0.30$702.70$709.30
$707.00$702.00Oct 23$0.21$0.14$0.35$701.65$707.35
$708.00$703.00Oct 23$0.12$0.23$0.35$702.65$708.35
$707.00$703.00Oct 23$0.21$0.23$0.44$702.56$707.44
$708.00$704.00Oct 23$0.12$0.40$0.52$703.48$708.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 0.82, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
681/682713/714Oct 27$0.45$0.5557%0.82$681.55$713.45
691/692711/712Oct 26$0.51$0.4951%1.04$691.49$711.51
681/682715/716Oct 27$0.40$0.6062%0.67$681.60$715.40
681/682712/713Oct 27$0.47$0.5355%0.89$681.53$712.47
691/692710/711Oct 26$0.54$0.4648%1.17$691.46$710.54
681/682714/715Oct 27$0.42$0.5860%0.72$681.58$714.42
688/689711/712Oct 26$0.46$0.5456%0.85$688.54$711.46
684/685713/714Oct 27$0.47$0.5355%0.89$684.53$713.47
688/689710/711Oct 26$0.49$0.5152%0.96$688.51$710.49
683/684713/714Oct 27$0.46$0.5456%0.85$683.54$713.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 387 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 2$0.11$4.8910%44.45
$690.00$695.00$700.00Oct 28$0.26$4.7415%18.23
$675.00$680.00$685.00Oct 29$0.10$4.908%49.00
$595.00$600.00$605.00Nov 6$0.06$4.946%82.33
$685.00$690.00$695.00Oct 29$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.15$4.859%32.33
$685.00$690.00$695.00Oct 28$0.27$4.7313%17.52
$720.00$725.00$730.00Nov 5$0.23$4.7711%20.74
$690.00$695.00$700.00Oct 29$0.31$4.6914%15.13
$675.00$680.00$685.00Oct 28$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 865 found (best net $-5.62, 861 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$5.62$44.38
$704.00$705.001:2Oct 23-$0.18$0.82
$585.00$630.001:2Dec 4-$41.05$3.95
$703.00$704.001:2Oct 23-$0.68$0.32
$775.00$785.001:2Nov 5$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$753.00$735.001:2Nov 3-$14.81$3.19
$706.00$705.001:2Oct 23-$0.18$0.82
$705.00$704.001:2Oct 23-$0.05$0.95
$707.00$706.001:2Oct 23-$0.53$0.47
$685.00$680.001:2Oct 26-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 675 found (best yield 3.06%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.610.480.7%3.06%3.76%100125
$713.00Dec 4$19.940.461.1%2.83%3.95%79149
$714.00Dec 4$19.400.461.3%2.75%4.02%21
$715.00Dec 4$18.870.451.4%2.68%4.08%132.4K
$716.00Dec 4$18.350.441.6%2.60%4.15%256
$717.00Dec 4$17.840.431.7%2.53%4.22%--60
$718.00Dec 4$17.350.431.8%2.46%4.29%115
$706.00Nov 30$22.230.510.1%3.15%3.28%330157
$719.00Dec 4$16.840.422.0%2.39%4.36%121
$707.00Nov 30$21.640.500.3%3.07%3.34%181201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,825,285
Total Puts 3,159,768
Put/Call Ratio 1.12
Net Difference -334,483

Prior's Put/Call Breakdown

Total Calls 4,356,940
Total Puts 4,360,750
Put/Call Ratio 1.00
Net Difference -3,810

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All