Tour v531
QQQ
INVESCO QQQ TR
$705.02 +0.08%
(10/23 15:10) ◀
|
Friday, October 23, 2026 (3:15pm)
January 2026
|
▶ (10/23 15:15)
◀ 10/23 15:15 ▶

Option Volume

Detail
ℹ
Current (10/23 3:15pm) 6,060,360
Calls: 2,860,303 (47%)
Puts: 3,200,057 (53%)
Prior (10/22) 8,860,484
Calls: 4,434,755 (50%)
Puts: 4,425,729 (50%)
Current vs Prior -31.60%
Calls: -35.50% (Calls)
Puts: -27.69% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -20.34%
Calls: -23.21%
Puts: -17.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:15pm) $1.14B
Calls: $428.87M (38%)
Puts: $714.53M (62%)
Prior (10/22) $2.85B
Calls: $510.35M (18%)
Puts: $2.34B (82%)
Current vs Prior -59.92%
Calls: -15.97%
Puts: -69.50%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -29.00%
Calls: -28.96%
Puts: -29.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:15pm) 1.12
Prior (10/22) 1.00
Current vs Prior +12.11%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +7.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:15pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.30% | 1.52%0.30% | 1.52%0.30% | 3.13%5.59% | 7.61%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -80.30% | -29.77%-80.30% | -29.76%-80.30% | -13.36%-4.09% | -0.98%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -69.20% | +4.92%-63.92% | -7.10%-81.17% | +6.47%+304.14% | +38.20%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -80.30% | -29.77%-80.30% | -29.76%-80.30% | -13.36%-4.09% | -0.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.46% | 0.28%
Calls: 2.67% | 0.19%
Puts: 2.24% | 0.36%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -47.88% | -80.56%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg +16.59% | -67.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($714.53M). Light premium activity with dollar volume down 60% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,686 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 266.356.36$6.360.2%5.1K0.56323
$711.00Nov 611.9812.00$11.990.2%420.45393
$704.00Oct 265.755.76$5.760.2%8.5K0.531.0K
$734.00Nov 135.275.28$5.280.2%1030.24287
$705.00Oct 265.185.19$5.190.2%36.5K0.50693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 265.085.09$5.090.2%25.2K0.501.6K
$704.00Oct 264.654.66$4.660.2%11.6K0.47588
$703.00Oct 264.254.26$4.260.2%9.4K0.44615
$710.00Oct 267.697.71$7.700.3%3.8K0.662.8K
$709.00Oct 267.107.12$7.110.3%4.7K0.63852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 511 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 230.080.09$0.0911.1%264.5K0.094.9K
$709.00Oct 230.050.06$0.0616.7%169.0K0.064.0K
$707.00Oct 230.160.17$0.175.9%257.4K0.152.1K
$706.00Oct 230.350.36$0.362.8%280.9K0.283.6K
$705.00Oct 230.740.76$0.752.7%222.0K0.483.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 230.200.21$0.214.8%201.4K0.185.8K
$702.00Oct 230.120.13$0.137.7%120.1K0.114.8K
$704.00Oct 230.380.39$0.392.6%222.3K0.324.1K
$701.00Oct 230.070.08$0.0812.5%132.4K0.073.7K
$700.00Oct 230.050.06$0.0616.7%164.2K0.0521.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,243 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.18141.61$140.401.7%11.001
$580.00Oct 23123.60126.61$125.102.4%--1.0010
$585.00Oct 23119.20121.61$120.412.0%--1.0012
$600.00Oct 23103.79106.61$105.202.7%51.0077
$610.00Oct 2394.2696.61$95.442.5%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 3044.1647.93$46.058.2%21.00945
$752.00Oct 3045.2148.72$46.977.5%411.00272
$753.00Oct 3046.1449.91$48.037.8%11.00746
$754.00Oct 3047.1450.91$49.037.7%181.0050
$755.00Oct 3048.1451.90$50.027.5%51.00218

Most actively traded options today. High liquidity = easy entry/exit. 2,957 active (total vol 6.0M, top 409.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 230.350.36$0.362.8%280.9K0.283.6K
$708.00Oct 230.080.09$0.0911.1%264.5K0.094.9K
$710.00Oct 230.040.05$0.0520.0%258.4K0.0412.5K
$707.00Oct 230.160.17$0.175.9%257.4K0.152.1K
$705.00Oct 230.740.76$0.752.7%222.0K0.483.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.730.74$0.741.4%409.4K0.5211.1K
$706.00Oct 231.321.35$1.342.2%239.9K0.722.9K
$704.00Oct 230.380.39$0.392.6%222.3K0.324.1K
$703.00Oct 230.200.21$0.214.8%201.4K0.185.8K
$707.00Oct 232.132.19$2.162.8%167.6K0.854.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 19.9%, max 26.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3028.3%22.3%26.7%42.3K2.0K
$673.00Oct 30Nov 3032.9%26.1%26.3%90266
$707.00Oct 23Nov 3027.2%21.8%24.8%257.6K2.3K
$704.00Oct 23Nov 3026.2%22.2%18.0%76.4K1.9K
$706.00Oct 23Nov 3025.3%22.0%15.1%281.3K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3028.3%22.3%26.7%201.4K5.9K
$707.00Oct 23Nov 3027.2%21.8%24.8%167.9K4.7K
$704.00Oct 23Nov 3026.2%22.2%18.0%222.5K4.3K
$706.00Oct 23Nov 3025.3%22.0%15.1%240.1K3.1K
$705.00Oct 23Dec 425.0%22.4%11.6%409.5K11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,370 found (best R:R 0.71, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$795.00Nov 27$0.12$4.88$0.124%40.67$790.12
$785.00$790.00Dec 4$0.24$4.76$0.246%19.83$785.24
$790.00$795.00Nov 30$0.14$4.86$0.144%34.71$790.14
$800.00$805.00Dec 4$0.13$4.87$0.134%37.46$800.13
$785.00$790.00Nov 30$0.18$4.82$0.185%26.78$785.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$743.00Dec 4$2.92$2.08$2.9278%0.71$745.08
$738.00$737.00Oct 23$0.33$0.67$0.33100%2.03$737.67
$734.00$733.00Oct 23$0.37$0.63$0.37100%1.70$733.63
$750.00$749.00Oct 30$0.38$0.62$0.3895%1.63$749.62
$756.00$755.00Nov 6$0.40$0.60$0.4094%1.50$755.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,010 found (best R:R 0.94, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.42$2.42$2.5855%0.94$712.42
$715.00$720.00Nov 5$2.09$2.09$2.9161%0.72$717.09
$720.00$725.00Nov 5$1.77$1.77$3.2367%0.55$721.77
$725.00$730.00Nov 5$1.44$1.44$3.5672%0.40$726.44
$710.00$713.00Nov 27$1.64$1.64$1.3652%1.21$711.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$688.00$685.00Oct 26$0.27$0.27$2.7388%0.10$687.73
$691.00$690.00Oct 26$0.14$0.14$0.8684%0.16$690.86
$689.00$688.00Oct 26$0.11$0.11$0.8987%0.12$688.89
$694.00$693.00Oct 26$0.19$0.19$0.8178%0.23$693.81
$696.00$695.00Oct 26$0.23$0.23$0.7774%0.30$695.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.36, cheapest $4.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.3626.2%19.9%
$705.00Oct 23Oct 26$4.4425.0%20.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.2726.2%19.9%
$705.00Oct 23Oct 26$4.3525.0%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,135 found (cheapest 0.21% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$0.75$0.74$1.49$703.51$706.490.21%
$706.00Oct 23$0.36$1.34$1.70$704.30$707.700.24%
$704.00Oct 23$1.40$0.39$1.79$702.21$705.790.25%
$707.00Oct 23$0.17$2.16$2.33$704.67$709.330.33%
$703.00Oct 23$2.22$0.21$2.43$700.57$705.430.34%
$708.00Oct 23$0.09$3.08$3.17$704.83$711.170.45%
$702.00Oct 23$3.13$0.13$3.26$698.74$705.260.46%
$709.00Oct 23$0.06$4.04$4.10$704.90$713.100.58%
$701.00Oct 23$4.09$0.08$4.17$696.83$705.170.59%
$710.00Oct 23$0.05$5.03$5.08$704.92$715.080.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$701.00Oct 23$0.06$0.08$0.14$700.86$709.14
$708.00$701.00Oct 23$0.09$0.08$0.17$700.83$708.17
$708.00$702.00Oct 23$0.09$0.13$0.22$701.78$708.22
$709.00$702.00Oct 23$0.06$0.13$0.19$701.81$709.19
$707.00$702.00Oct 23$0.17$0.13$0.30$701.70$707.30
$707.00$701.00Oct 23$0.17$0.08$0.25$700.75$707.25
$708.00$703.00Oct 23$0.09$0.21$0.30$702.70$708.30
$709.00$703.00Oct 23$0.06$0.21$0.27$702.73$709.27
$707.00$703.00Oct 23$0.17$0.21$0.38$702.62$707.38
$706.00$701.00Oct 23$0.36$0.08$0.44$700.56$706.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 0.92, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
682/683712/713Oct 27$0.48$0.5254%0.92$682.52$712.48
684/685712/713Oct 27$0.50$0.5052%1.00$684.50$712.50
685/686712/713Oct 27$0.51$0.4951%1.04$685.49$712.51
686/687712/713Oct 27$0.52$0.4850%1.08$686.48$712.52
688/689710/711Oct 26$0.49$0.5153%0.96$688.51$710.49
690/691710/711Oct 26$0.52$0.4850%1.08$690.48$710.52
682/683713/714Oct 27$0.45$0.5557%0.82$682.55$713.45
684/685713/714Oct 27$0.47$0.5355%0.89$684.53$713.47
685/686713/714Oct 27$0.48$0.5254%0.92$685.52$713.48
689/690710/711Oct 26$0.50$0.5051%1.00$689.50$710.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 409 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Oct 29$0.06$4.947%82.33
$685.00$690.00$695.00Nov 2$0.18$4.8210%26.78
$690.00$695.00$700.00Oct 28$0.32$4.6815%14.62
$680.00$685.00$690.00Nov 4$0.13$4.878%37.46
$595.00$600.00$605.00Nov 6$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 5$0.14$4.8610%34.71
$680.00$685.00$690.00Oct 29$0.20$4.8010%24.00
$690.00$695.00$700.00Oct 29$0.30$4.7014%15.67
$680.00$685.00$690.00Oct 28$0.22$4.7811%21.73
$685.00$690.00$695.00Nov 3$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 862 found (best net $-5.62, 858 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$5.62$44.38
$704.00$705.001:2Oct 23-$0.10$0.90
$703.00$704.001:2Oct 23-$0.58$0.42
$775.00$785.001:2Nov 5$0.00$10.00
$790.00$800.001:2Dec 4-$0.33$9.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$753.00$735.001:2Nov 3-$14.83$3.17
$706.00$705.001:2Oct 23-$0.14$0.86
$707.00$706.001:2Oct 23-$0.52$0.48
$685.00$680.001:2Oct 26-$0.09$4.91
$595.00$570.001:2Nov 3-$0.10$24.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 674 found (best yield 3.06%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.560.480.7%3.06%3.76%100125
$713.00Dec 4$19.910.461.1%2.82%3.96%79149
$714.00Dec 4$19.370.461.3%2.75%4.02%21
$715.00Dec 4$18.840.451.4%2.67%4.09%132.4K
$716.00Dec 4$18.320.441.6%2.60%4.16%256
$717.00Dec 4$17.810.431.7%2.53%4.23%--60
$718.00Dec 4$17.310.431.8%2.46%4.30%115
$706.00Nov 30$22.190.500.1%3.15%3.29%350157
$719.00Dec 4$16.820.422.0%2.39%4.37%121
$707.00Nov 30$21.610.490.3%3.07%3.35%181201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,860,303
Total Puts 3,200,057
Put/Call Ratio 1.12
Net Difference -339,754

Prior's Put/Call Breakdown

Total Calls 4,434,755
Total Puts 4,425,729
Put/Call Ratio 1.00
Net Difference 9,026

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All