Tour v531
QQQ
INVESCO QQQ TR
$705.05 +0.08%
◀ 10/23 15:15 ▶

Option Volume

Detail
ℹ
Current (10/23) 6,066,085
Calls: 2,862,972 (47%)
Puts: 3,203,113 (53%)
Prior (10/22) 10,191,887
Calls: 5,087,927 (50%)
Puts: 5,103,960 (50%)
Current vs Prior -40.48%
Calls: -43.73% (Calls)
Puts: -37.24% (Puts)
Prior 7-Day Total 57,407,649
Calls: 28,114,078 (49%)
Puts: 29,293,571 (51%)
Prior 7-Day Average 9,567,941
Calls: 4,016,296 (49%)
Puts: 4,184,795 (51%)
Current vs Prior 7-Day Avg -36.60%
Calls: -28.72%
Puts: -23.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.14B
Calls: $431.05M (38%)
Puts: $711.13M (62%)
Prior (10/22) $2.91B
Calls: $678.98M (23%)
Puts: $2.23B (77%)
Current vs Prior -60.74%
Calls: -36.52%
Puts: -68.11%
Prior 7-Day Total $13.79B
Calls: $3.73B (27%)
Puts: $10.05B (73%)
Prior 7-Day Average $2.30B
Calls: $533.38M (27%)
Puts: $1.44B (73%)
Current vs Prior 7-Day Avg -50.29%
Calls: -19.19%
Puts: -50.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.12
Prior (10/22) 1.00
Current vs Prior +11.53%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +6.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 30,291,936
Calls: 11,149,205 (37%)
Puts: 19,142,731 (63%)
Prior 7-Day Average 5,048,656
Calls: 1,858,200 (37%)
Puts: 3,190,455 (63%)
Current vs Prior 7-Day Avg +0.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.29% | 1.52%0.29% | 1.52%0.29% | 3.12%5.59% | 7.61%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -80.39% | -30.03%-80.39% | -30.03%-80.39% | -13.44%-4.07% | -0.95%
Prior 7-Day Avg 1.19% | 1.68%0.69% | 1.64%1.41% | 2.96%1.47% | 5.63%
Current vs 7-Day Avg -75.24% | -9.67%-57.46% | -7.41%-79.14% | +5.51%+281.53% | +35.03%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -80.39% | -30.03%-80.39% | -30.03%-80.39% | -13.44%-4.07% | -0.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.18%
Calls: 1.30% | 0.19%
Puts: 1.53% | 0.18%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -69.92% | -87.50%
Prior 7-Day Avg 2.36% | 0.92%
Calls: 1.88% | 0.95%
Puts: 2.84% | 0.88%
Current vs 7-Day Avg -39.83% | -80.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($711.13M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 40% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,687 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 268.308.31$8.310.1%2.4K0.65428
$704.00Oct 265.755.76$5.760.2%8.5K0.531.0K
$740.00Nov 205.395.40$5.400.2%5.9K0.2213.7K
$705.00Oct 265.185.19$5.190.2%36.5K0.50693
$676.00Nov 3042.9543.04$43.000.2%30.7115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 265.996.00$6.000.2%16.5K0.561.0K
$706.00Oct 265.505.51$5.510.2%15.6K0.53984
$704.00Nov 3019.7319.78$19.760.3%1300.48197
$702.00Oct 263.843.85$3.850.3%7.2K0.411.3K
$710.00Oct 267.657.67$7.660.3%3.8K0.662.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 510 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 230.080.09$0.0911.1%264.5K0.094.9K
$707.00Oct 230.160.17$0.175.9%257.6K0.162.1K
$709.00Oct 230.050.06$0.0616.7%169.1K0.054.0K
$706.00Oct 230.360.37$0.372.7%282.0K0.303.6K
$705.00Oct 230.760.77$0.771.3%222.5K0.503.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 230.200.21$0.214.8%201.9K0.175.8K
$702.00Oct 230.120.13$0.137.7%120.2K0.114.8K
$701.00Oct 230.070.08$0.0812.5%132.4K0.073.7K
$704.00Oct 230.370.38$0.382.6%222.6K0.304.1K
$700.00Oct 230.050.06$0.0616.7%164.3K0.0421.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,243 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.18141.61$140.401.7%11.001
$580.00Oct 23123.60126.61$125.102.4%--1.0010
$585.00Oct 23119.20121.61$120.412.0%--1.0012
$600.00Oct 23103.79106.61$105.202.7%51.0077
$610.00Oct 2394.2696.61$95.442.5%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 2335.3938.16$36.787.5%--1.0016
$743.00Oct 2336.3938.89$37.646.6%41.001.0K
$744.00Oct 2337.3940.21$38.807.3%21.0014
$745.00Oct 2338.3940.78$39.596.0%31.008
$746.00Oct 2339.3941.89$40.646.2%11.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,957 active (total vol 6.0M, top 410.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 230.360.37$0.372.7%282.0K0.303.6K
$708.00Oct 230.080.09$0.0911.1%264.5K0.094.9K
$710.00Oct 230.040.05$0.0520.0%258.4K0.0412.5K
$707.00Oct 230.160.17$0.175.9%257.6K0.162.1K
$705.00Oct 230.760.77$0.771.3%222.5K0.503.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.720.73$0.731.4%410.3K0.4911.1K
$706.00Oct 231.301.32$1.311.5%240.1K0.702.9K
$704.00Oct 230.370.38$0.382.6%222.6K0.304.1K
$703.00Oct 230.200.21$0.214.8%201.9K0.175.8K
$707.00Oct 232.102.15$2.132.3%167.6K0.844.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 19.4%, max 30.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3029.0%22.3%29.8%42.3K2.0K
$673.00Oct 30Nov 3032.9%26.1%26.0%90266
$707.00Oct 23Nov 3026.6%21.8%21.7%257.8K2.3K
$704.00Oct 23Nov 3026.2%22.2%17.8%76.5K1.9K
$706.00Oct 23Nov 3025.1%22.0%14.1%282.3K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3029.2%22.3%30.6%201.9K5.9K
$707.00Oct 23Nov 3026.4%21.8%20.9%167.9K4.7K
$704.00Oct 23Nov 3026.4%22.2%18.8%222.7K4.3K
$706.00Oct 23Nov 3024.8%22.0%13.1%240.3K3.1K
$705.00Oct 23Dec 424.9%22.4%11.0%410.3K11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,376 found (best R:R 0.69, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$795.00Nov 27$0.12$4.88$0.124%40.67$790.12
$785.00$790.00Dec 4$0.24$4.76$0.246%19.83$785.24
$790.00$795.00Nov 30$0.14$4.86$0.144%34.71$790.14
$800.00$805.00Dec 4$0.13$4.87$0.134%37.46$800.13
$785.00$790.00Nov 30$0.18$4.82$0.185%26.78$785.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$743.00Dec 4$2.96$2.04$2.9678%0.69$745.04
$750.00$749.00Oct 30$0.33$0.67$0.3397%2.03$749.67
$738.00$737.00Oct 23$0.36$0.64$0.36100%1.78$737.64
$734.00$733.00Oct 23$0.37$0.63$0.37100%1.70$733.63
$742.00$741.00Oct 30$0.39$0.61$0.3994%1.56$741.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,009 found (best R:R 0.94, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.42$2.42$2.5855%0.94$712.42
$715.00$720.00Nov 5$2.10$2.10$2.9061%0.72$717.10
$720.00$725.00Nov 5$1.76$1.76$3.2467%0.54$721.76
$725.00$730.00Nov 5$1.45$1.45$3.5572%0.41$726.45
$710.00$713.00Nov 27$1.64$1.64$1.3652%1.21$711.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$688.00$685.00Oct 26$0.27$0.27$2.7388%0.10$687.73
$691.00$690.00Oct 26$0.14$0.14$0.8684%0.16$690.86
$694.00$693.00Oct 26$0.19$0.19$0.8179%0.23$693.81
$696.00$695.00Oct 26$0.23$0.23$0.7775%0.30$695.77
$690.00$689.00Oct 26$0.12$0.12$0.8886%0.14$689.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.30, cheapest $4.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.3426.2%19.7%
$705.00Oct 23Oct 26$4.4224.6%19.5%
$706.00Oct 23Oct 26$4.2725.1%20.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.2426.4%19.7%
$705.00Oct 23Oct 26$4.3224.9%19.5%
$706.00Oct 23Oct 26$4.2024.8%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,135 found (cheapest 0.21% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$0.77$0.73$1.50$703.50$706.500.21%
$706.00Oct 23$0.37$1.31$1.68$704.32$707.680.24%
$704.00Oct 23$1.42$0.38$1.80$702.20$705.800.26%
$707.00Oct 23$0.17$2.13$2.30$704.70$709.300.33%
$703.00Oct 23$2.24$0.21$2.45$700.55$705.450.35%
$708.00Oct 23$0.09$3.05$3.14$704.86$711.140.45%
$702.00Oct 23$3.16$0.13$3.29$698.71$705.290.47%
$709.00Oct 23$0.06$4.01$4.07$704.93$713.070.58%
$701.00Oct 23$4.12$0.08$4.20$696.80$705.200.60%
$710.00Oct 23$0.05$5.00$5.05$704.95$715.050.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$701.00Oct 23$0.06$0.08$0.14$700.86$709.14
$708.00$701.00Oct 23$0.09$0.08$0.17$700.83$708.17
$708.00$702.00Oct 23$0.09$0.13$0.22$701.78$708.22
$709.00$702.00Oct 23$0.06$0.13$0.19$701.81$709.19
$707.00$702.00Oct 23$0.17$0.13$0.30$701.70$707.30
$708.00$703.00Oct 23$0.09$0.21$0.30$702.70$708.30
$707.00$701.00Oct 23$0.17$0.08$0.25$700.75$707.25
$709.00$703.00Oct 23$0.06$0.21$0.27$702.73$709.27
$707.00$703.00Oct 23$0.17$0.21$0.38$702.62$707.38
$706.00$701.00Oct 23$0.37$0.08$0.45$700.55$706.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 1.08, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691710/711Oct 26$0.52$0.4850%1.08$690.48$710.52
683/684713/714Oct 27$0.46$0.5456%0.85$683.54$713.46
685/686713/714Oct 27$0.48$0.5254%0.92$685.52$713.48
693/694710/711Oct 26$0.57$0.4344%1.33$693.43$710.57
689/690710/711Oct 26$0.50$0.5051%1.00$689.50$710.50
683/684712/713Oct 27$0.48$0.5253%0.92$683.52$712.48
687/688713/714Oct 27$0.50$0.5051%1.00$687.50$713.50
691/692710/711Oct 26$0.53$0.4748%1.13$691.47$710.53
685/686712/713Oct 27$0.50$0.5051%1.00$685.50$712.50
683/684714/715Oct 27$0.43$0.5758%0.75$683.57$714.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 4$0.12$4.888%40.67
$685.00$690.00$695.00Nov 2$0.18$4.8210%26.78
$690.00$695.00$700.00Oct 28$0.32$4.6815%14.62
$670.00$675.00$680.00Oct 28$0.08$4.926%61.50
$680.00$685.00$690.00Oct 28$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.21$4.7912%22.81
$685.00$690.00$695.00Oct 28$0.27$4.7313%17.52
$685.00$690.00$695.00Oct 29$0.26$4.7412%18.23
$675.00$680.00$685.00Oct 29$0.17$4.838%28.41
$690.00$695.00$700.00Oct 29$0.32$4.6814%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 859 found (best net $-5.62, 855 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$5.62$44.38
$704.00$705.001:2Oct 23-$0.12$0.88
$703.00$704.001:2Oct 23-$0.60$0.40
$775.00$785.001:2Nov 5$0.00$10.00
$790.00$800.001:2Dec 4-$0.33$9.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$753.00$735.001:2Nov 3-$14.77$3.23
$706.00$705.001:2Oct 23-$0.15$0.85
$707.00$706.001:2Oct 23-$0.49$0.51
$685.00$680.001:2Oct 26-$0.08$4.92
$595.00$570.001:2Nov 3-$0.10$24.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 674 found (best yield 3.06%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.580.480.7%3.06%3.76%100125
$713.00Dec 4$19.930.461.1%2.83%3.95%79149
$714.00Dec 4$19.400.461.3%2.75%4.02%21
$715.00Dec 4$18.870.451.4%2.68%4.09%132.4K
$716.00Dec 4$18.350.441.6%2.60%4.16%256
$717.00Dec 4$17.840.431.7%2.53%4.23%--60
$718.00Dec 4$17.330.431.8%2.46%4.29%115
$719.00Dec 4$16.840.422.0%2.39%4.37%121
$706.00Nov 30$22.210.500.1%3.15%3.28%351157
$707.00Nov 30$21.630.500.3%3.07%3.34%181201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,862,972
Total Puts 3,203,113
Put/Call Ratio 1.12
Net Difference -340,141

Prior's Put/Call Breakdown

Total Calls 5,087,927
Total Puts 5,103,960
Put/Call Ratio 1.00
Net Difference -16,033

Prior 7-Day Put/Call Summary

Total Calls 28,114,078
Total Puts 29,293,571
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All