Tour v531
QQQ
INVESCO QQQ TR
$704.90 +0.06%
(10/23 15:15) ◀
|
Friday, October 23, 2026 (3:20pm)
January 2026
|
▶ (10/23 15:22)
◀ 10/23 15:20 ▶

Option Volume

Detail
ℹ
Current (10/23 3:20pm) 6,113,213
Calls: 2,881,820 (47%)
Puts: 3,231,393 (53%)
Prior (10/22) 8,956,708
Calls: 4,472,354 (50%)
Puts: 4,484,354 (50%)
Current vs Prior -31.75%
Calls: -35.56% (Calls)
Puts: -27.94% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -19.65%
Calls: -22.63%
Puts: -16.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:20pm) $1.19B
Calls: $429.07M (36%)
Puts: $760.52M (64%)
Prior (10/22) $2.83B
Calls: $519.74M (18%)
Puts: $2.31B (82%)
Current vs Prior -58.00%
Calls: -17.45%
Puts: -67.11%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -26.13%
Calls: -28.93%
Puts: -24.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:20pm) 1.12
Prior (10/22) 1.00
Current vs Prior +11.83%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +7.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:20pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.30% | 1.53%0.30% | 1.53%0.30% | 3.15%5.62% | 7.63%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -80.30% | -29.43%-80.30% | -29.43%-80.30% | -12.72%-3.52% | -0.65%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -69.20% | +5.43%-63.91% | -6.65%-81.17% | +7.26%+306.57% | +38.66%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -80.30% | -29.43%-80.30% | -29.43%-80.30% | -12.72%-3.52% | -0.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 0.27%
Calls: 1.54% | 0.35%
Puts: 1.27% | 0.19%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -70.13% | -81.25%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -33.18% | -68.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($760.52M). Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,686 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 265.095.10$5.100.2%38.5K0.50693
$706.00Oct 264.554.56$4.560.2%17.9K0.47541
$680.00Nov 2037.6937.78$37.740.2%2750.70498
$665.00Nov 2049.6949.81$49.750.2%790.77135
$700.00Oct 268.188.20$8.190.2%2.5K0.65428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 266.086.09$6.090.2%16.6K0.571.0K
$705.00Oct 265.125.13$5.130.2%25.7K0.501.6K
$703.00Oct 264.284.29$4.290.2%9.4K0.44615
$675.00Nov 137.807.82$7.810.3%4600.262.2K
$710.00Oct 267.757.77$7.760.3%3.8K0.662.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 509 found (avg $0.37, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 230.150.16$0.166.3%259.2K0.152.1K
$708.00Oct 230.080.09$0.0911.1%265.4K0.084.9K
$709.00Oct 230.050.06$0.0616.7%169.1K0.054.0K
$706.00Oct 230.310.32$0.323.1%284.7K0.283.6K
$705.00Oct 230.680.69$0.691.4%225.9K0.483.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 230.200.21$0.214.8%203.2K0.185.8K
$702.00Oct 230.120.13$0.137.7%121.6K0.114.8K
$701.00Oct 230.070.08$0.0812.5%132.6K0.073.7K
$704.00Oct 230.400.41$0.412.4%225.5K0.324.1K
$700.00Oct 230.050.06$0.0616.7%164.5K0.0521.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,246 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23139.18141.61$140.401.7%11.001
$580.00Oct 23123.60126.61$125.102.4%--1.0010
$585.00Oct 23119.20121.61$120.412.0%--1.0012
$600.00Oct 23103.79106.61$105.202.7%51.0077
$610.00Oct 2394.2696.61$95.442.5%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 2335.3938.16$36.787.5%--1.0016
$743.00Oct 2336.3938.89$37.646.6%41.001.0K
$744.00Oct 2337.3940.21$38.807.3%21.0014
$745.00Oct 2338.3940.78$39.596.0%31.008
$746.00Oct 2339.3941.89$40.646.2%11.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,961 active (total vol 6.1M, top 415.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 230.310.32$0.323.1%284.7K0.283.6K
$708.00Oct 230.080.09$0.0911.1%265.4K0.084.9K
$707.00Oct 230.150.16$0.166.3%259.2K0.152.1K
$710.00Oct 230.040.05$0.0520.0%259.1K0.0412.5K
$705.00Oct 230.680.69$0.691.4%225.9K0.483.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.780.79$0.791.3%415.5K0.5211.1K
$706.00Oct 231.421.44$1.431.4%241.5K0.722.9K
$704.00Oct 230.400.41$0.412.4%225.5K0.324.1K
$703.00Oct 230.200.21$0.214.8%203.2K0.185.8K
$707.00Oct 232.222.28$2.252.7%167.8K0.854.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 21.8%, max 30.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3029.2%22.3%30.7%42.3K2.0K
$673.00Oct 30Nov 3032.8%26.1%26.0%90266
$704.00Oct 23Nov 3026.8%22.2%20.5%77.4K1.9K
$706.00Oct 23Nov 3025.9%22.0%18.0%285.1K3.8K
$705.00Oct 23Dec 426.0%22.4%16.0%226.0K3.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3029.2%22.3%30.7%203.2K5.9K
$704.00Oct 23Nov 3026.7%22.2%20.3%225.7K4.3K
$706.00Oct 23Nov 3025.9%22.0%18.0%241.6K3.1K
$705.00Oct 23Dec 426.0%22.4%16.0%415.5K11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,370 found (best R:R 0.72, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Oct 30$0.64$0.36$0.6492%0.56$655.64
$790.00$795.00Nov 27$0.12$4.88$0.124%40.67$790.12
$790.00$800.00Dec 4$0.34$9.66$0.345%28.41$790.34
$795.00$800.00Nov 30$0.11$4.89$0.113%44.45$795.11
$800.00$805.00Dec 4$0.13$4.87$0.134%37.46$800.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$743.00Dec 4$2.91$2.09$2.9178%0.72$745.09
$738.00$737.00Oct 23$0.29$0.71$0.29100%2.45$737.71
$756.00$755.00Nov 6$0.29$0.71$0.2994%2.45$755.71
$750.00$749.00Oct 30$0.34$0.66$0.3497%1.94$749.66
$742.00$741.00Oct 30$0.34$0.66$0.3494%1.94$741.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,006 found (best R:R 1.38, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.90$2.90$2.1049%1.38$707.90
$705.00$710.00Dec 4$2.90$2.90$2.1049%1.38$707.90
$710.00$715.00Nov 5$2.42$2.42$2.5855%0.94$712.42
$705.00$710.00Nov 5$2.72$2.72$2.2849%1.19$707.72
$715.00$720.00Nov 5$2.08$2.08$2.9261%0.71$717.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$688.00$685.00Oct 26$0.27$0.27$2.7388%0.10$687.73
$685.00$680.00Oct 26$0.25$0.25$4.7592%0.05$684.75
$691.00$690.00Oct 26$0.14$0.14$0.8684%0.16$690.86
$704.00$703.00Oct 23$0.20$0.20$0.8068%0.25$703.80
$689.00$688.00Oct 26$0.11$0.11$0.8987%0.12$688.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.35, cheapest $4.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.3626.8%19.7%
$705.00Oct 23Oct 26$4.4126.0%20.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.2826.7%19.7%
$705.00Oct 23Oct 26$4.3426.0%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,137 found (cheapest 0.21% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$0.69$0.79$1.48$703.52$706.480.21%
$704.00Oct 23$1.30$0.41$1.71$702.29$705.710.24%
$706.00Oct 23$0.32$1.43$1.75$704.25$707.750.25%
$703.00Oct 23$2.13$0.21$2.34$700.66$705.340.33%
$707.00Oct 23$0.16$2.25$2.41$704.59$709.410.34%
$702.00Oct 23$3.04$0.13$3.17$698.83$705.170.45%
$708.00Oct 23$0.09$3.19$3.28$704.72$711.280.47%
$701.00Oct 23$4.00$0.08$4.08$696.92$705.080.58%
$709.00Oct 23$0.06$4.15$4.21$704.79$713.210.60%
$700.00Oct 23$4.96$0.06$5.02$694.98$705.020.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$701.00Oct 23$0.06$0.08$0.14$700.86$709.14
$708.00$701.00Oct 23$0.09$0.08$0.17$700.83$708.17
$708.00$702.00Oct 23$0.09$0.13$0.22$701.78$708.22
$709.00$702.00Oct 23$0.06$0.13$0.19$701.81$709.19
$707.00$701.00Oct 23$0.16$0.08$0.24$700.76$707.24
$707.00$702.00Oct 23$0.16$0.13$0.29$701.71$707.29
$708.00$703.00Oct 23$0.09$0.21$0.30$702.70$708.30
$709.00$703.00Oct 23$0.06$0.21$0.27$702.73$709.27
$707.00$703.00Oct 23$0.16$0.21$0.37$702.63$707.37
$706.00$702.00Oct 23$0.32$0.13$0.45$701.55$706.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 0.92, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
683/684712/713Oct 27$0.48$0.5254%0.92$683.52$712.48
685/686712/713Oct 27$0.50$0.5051%1.00$685.50$712.50
689/690712/713Oct 27$0.55$0.4546%1.22$689.45$712.55
683/684714/715Oct 27$0.43$0.5758%0.75$683.57$714.43
686/687712/713Oct 27$0.51$0.4950%1.04$686.49$712.51
688/689710/711Oct 26$0.48$0.5253%0.92$688.52$710.48
690/691710/711Oct 26$0.51$0.4950%1.04$690.49$710.51
685/686714/715Oct 27$0.45$0.5556%0.82$685.55$714.45
687/688712/713Oct 27$0.52$0.4849%1.08$687.48$712.52
689/690714/715Oct 27$0.50$0.5051%1.00$689.50$714.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 425 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Oct 29$0.13$4.8710%37.46
$680.00$685.00$690.00Oct 28$0.18$4.8210%26.78
$670.00$675.00$680.00Nov 13$0.07$4.936%70.43
$680.00$685.00$690.00Nov 4$0.14$4.868%34.71
$595.00$600.00$605.00Nov 6$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.13$4.8712%37.46
$725.00$730.00$735.00Nov 5$0.16$4.8410%30.25
$690.00$695.00$700.00Oct 28$0.35$4.6515%13.29
$670.00$675.00$680.00Nov 13$0.09$4.916%54.56
$685.00$690.00$695.00Oct 28$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 857 found (best net $-5.62, 853 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$5.62$44.38
$704.00$705.001:2Oct 23-$0.08$0.92
$703.00$704.001:2Oct 23-$0.47$0.53
$706.00$707.001:2Oct 23$0.00$1.00
$775.00$785.001:2Nov 5$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$753.00$735.001:2Nov 3-$14.81$3.19
$706.00$705.001:2Oct 23-$0.15$0.85
$707.00$706.001:2Oct 23-$0.61$0.39
$685.00$680.001:2Oct 26-$0.07$4.93
$595.00$570.001:2Nov 3-$0.10$24.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 690 found (best yield 3.46%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$705.00Dec 4$24.420.510.0%3.46%3.48%50--
$710.00Dec 4$21.520.480.7%3.05%3.78%100125
$713.00Dec 4$19.870.461.1%2.82%3.97%79149
$714.00Dec 4$19.330.461.3%2.74%4.03%21
$715.00Dec 4$18.810.451.4%2.67%4.10%132.4K
$716.00Dec 4$18.300.441.6%2.60%4.17%256
$717.00Dec 4$17.780.431.7%2.52%4.24%--60
$718.00Dec 4$17.280.431.9%2.45%4.31%115
$705.00Nov 30$22.750.510.0%3.23%3.24%156387
$706.00Nov 30$22.150.500.2%3.14%3.30%371157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,881,820
Total Puts 3,231,393
Put/Call Ratio 1.12
Net Difference -349,573

Prior's Put/Call Breakdown

Total Calls 4,472,354
Total Puts 4,484,354
Put/Call Ratio 1.00
Net Difference -12,000

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All