Tour v531
QQQ
INVESCO QQQ TR
$704.88 +0.06%
◀ 10/23 15:22 ▶

Option Volume

Detail
ℹ
Current (10/23) 6,132,123
Calls: 2,889,285 (47%)
Puts: 3,242,838 (53%)
Prior (10/22) 10,191,887
Calls: 5,087,927 (50%)
Puts: 5,103,960 (50%)
Current vs Prior -39.83%
Calls: -43.21% (Calls)
Puts: -36.46% (Puts)
Prior 7-Day Total 63,473,734
Calls: 30,977,050 (49%)
Puts: 32,496,684 (51%)
Prior 7-Day Average 9,067,676
Calls: 4,425,292 (49%)
Puts: 4,642,383 (51%)
Current vs Prior 7-Day Avg -32.37%
Calls: -34.71%
Puts: -30.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.20B
Calls: $429.74M (36%)
Puts: $769.77M (64%)
Prior (10/22) $2.91B
Calls: $678.98M (23%)
Puts: $2.23B (77%)
Current vs Prior -58.77%
Calls: -36.71%
Puts: -65.48%
Prior 7-Day Total $14.93B
Calls: $4.16B (28%)
Puts: $10.76B (72%)
Prior 7-Day Average $2.13B
Calls: $594.96M (28%)
Puts: $1.54B (72%)
Current vs Prior 7-Day Avg -43.75%
Calls: -27.77%
Puts: -49.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.12
Prior (10/22) 1.00
Current vs Prior +11.88%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +5.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,384,633
Calls: 13,083,916 (37%)
Puts: 22,300,717 (63%)
Prior 7-Day Average 5,054,947
Calls: 1,869,130 (37%)
Puts: 3,185,816 (63%)
Current vs Prior 7-Day Avg +0.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.30% | 1.53%0.30% | 1.53%0.30% | 3.16%5.64% | 7.64%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -80.11% | -29.29%-80.11% | -29.29%-80.11% | -12.59%-3.27% | -0.48%
Prior 7-Day Avg 1.19% | 1.68%0.69% | 1.64%1.41% | 2.96%1.47% | 5.63%
Current vs 7-Day Avg -74.88% | -8.72%-56.84% | -6.43%-78.84% | +6.54%+284.73% | +35.66%
Prior 7-Day Eod 0.30% | 1.52%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod +1.47% | +1.05%-80.11% | -29.29%-80.11% | -12.59%-3.27% | -0.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 0.18%
Calls: 1.55% | 0.18%
Puts: 1.22% | 0.19%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -70.55% | -87.50%
Prior 7-Day Avg 2.23% | 0.81%
Calls: 1.88% | 0.95%
Puts: 2.84% | 0.88%
Current vs 7-Day Avg -37.55% | -77.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($769.77M). Light premium activity with dollar volume down 59% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,685 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 267.517.52$7.520.1%1.9K0.62106
$704.00Oct 265.655.66$5.660.2%8.6K0.531.0K
$720.00Oct 304.334.34$4.340.2%6.0K0.286.8K
$680.00Nov 2037.6937.78$37.740.2%2750.69498
$700.00Oct 268.188.20$8.190.2%2.5K0.64428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 266.106.11$6.110.2%16.6K0.571.0K
$705.00Oct 265.145.15$5.150.2%25.8K0.511.6K
$704.00Oct 264.714.72$4.720.2%11.8K0.47588
$703.00Oct 264.304.31$4.310.2%9.5K0.44615
$705.00Oct 288.308.32$8.310.2%1.7K0.501.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 505 found (avg $0.37, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 230.150.16$0.166.3%260.4K0.152.1K
$708.00Oct 230.080.09$0.0911.1%265.7K0.084.9K
$709.00Oct 230.050.06$0.0616.7%169.2K0.054.0K
$706.00Oct 230.310.32$0.323.1%286.0K0.283.6K
$705.00Oct 230.680.69$0.691.4%228.1K0.473.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 230.120.13$0.137.7%122.0K0.114.8K
$703.00Oct 230.220.23$0.234.3%204.9K0.195.8K
$701.00Oct 230.070.08$0.0812.5%132.7K0.073.7K
$700.00Oct 230.050.06$0.0616.7%164.7K0.0521.9K
$704.00Oct 230.420.43$0.432.3%227.2K0.334.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,250 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23138.11141.79$139.952.6%11.001
$580.00Oct 23123.10126.79$124.953.0%--1.0010
$585.00Oct 23118.10121.79$119.953.1%--1.0012
$600.00Oct 23103.10106.79$104.953.5%51.0077
$610.00Oct 2393.1096.79$94.953.9%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Oct 2334.2137.80$36.0010.0%41.0059
$742.00Oct 2335.2138.90$37.0610.0%--1.0016
$743.00Oct 2336.1939.90$38.059.8%41.001.0K
$744.00Oct 2337.2140.80$39.009.2%21.0014
$745.00Oct 2338.3840.78$39.586.1%31.008

Most actively traded options today. High liquidity = easy entry/exit. 2,966 active (total vol 6.1M, top 417.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 230.310.32$0.323.1%286.0K0.283.6K
$708.00Oct 230.080.09$0.0911.1%265.7K0.084.9K
$707.00Oct 230.150.16$0.166.3%260.4K0.152.1K
$710.00Oct 230.040.05$0.0520.0%259.1K0.0412.5K
$705.00Oct 230.680.69$0.691.4%228.1K0.473.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.810.82$0.821.2%417.7K0.5311.1K
$706.00Oct 231.451.46$1.460.7%242.3K0.732.9K
$704.00Oct 230.420.43$0.432.3%227.2K0.334.1K
$703.00Oct 230.220.23$0.234.3%204.9K0.195.8K
$707.00Oct 232.252.34$2.303.9%168.0K0.854.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 25.8%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3030.7%22.4%37.0%42.4K2.0K
$704.00Oct 23Nov 3028.2%22.3%26.8%78.1K1.9K
$673.00Oct 30Nov 3032.8%26.1%25.9%90266
$706.00Oct 23Nov 3026.6%22.0%20.8%286.3K3.8K
$705.00Oct 23Dec 426.6%22.4%18.4%228.1K3.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3030.5%22.4%36.4%204.9K5.9K
$704.00Oct 23Nov 3028.0%22.3%25.9%227.4K4.3K
$706.00Oct 23Nov 3026.8%22.0%21.6%242.5K3.1K
$705.00Oct 23Dec 426.8%22.4%19.5%417.8K11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,376 found (best R:R 0.73, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$658.00$659.00Oct 30$0.29$0.71$0.2992%2.45$658.29
$650.00$651.00Oct 23$0.56$0.44$0.56100%0.79$650.56
$676.00$677.00Oct 23$0.62$0.38$0.62100%0.61$676.62
$790.00$795.00Nov 27$0.12$4.88$0.124%40.67$790.12
$790.00$800.00Dec 4$0.34$9.66$0.345%28.41$790.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$754.00$751.00Oct 23$1.73$1.27$1.73100%0.73$752.27
$748.00$744.00Dec 4$2.13$1.87$2.1378%0.88$745.87
$750.00$749.00Oct 30$0.41$0.59$0.4197%1.44$749.59
$756.00$755.00Nov 6$0.39$0.61$0.3994%1.56$755.61
$742.00$741.00Oct 30$0.45$0.55$0.4594%1.22$741.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,006 found (best R:R 1.37, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.89$2.89$2.1149%1.37$707.89
$705.00$710.00Dec 4$2.90$2.90$2.1049%1.38$707.90
$710.00$715.00Nov 5$2.42$2.42$2.5855%0.94$712.42
$705.00$710.00Nov 5$2.72$2.72$2.2849%1.19$707.72
$715.00$720.00Nov 5$2.09$2.09$2.9161%0.72$717.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.26$0.26$4.7491%0.05$684.74
$692.00$691.00Oct 26$0.16$0.16$0.8482%0.19$691.84
$688.00$685.00Oct 26$0.26$0.26$2.7488%0.09$687.74
$689.00$688.00Oct 26$0.11$0.11$0.8987%0.12$688.89
$694.00$693.00Oct 26$0.19$0.19$0.8178%0.23$693.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.35, cheapest $4.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.3728.2%19.8%
$705.00Oct 23Oct 26$4.4026.6%20.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.2928.0%19.8%
$705.00Oct 23Oct 26$4.3326.8%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,142 found (cheapest 0.21% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$0.69$0.82$1.51$703.49$706.510.21%
$704.00Oct 23$1.29$0.43$1.72$702.28$705.720.24%
$706.00Oct 23$0.32$1.46$1.78$704.22$707.780.25%
$703.00Oct 23$2.09$0.23$2.32$700.68$705.320.33%
$707.00Oct 23$0.16$2.30$2.46$704.54$709.460.35%
$702.00Oct 23$2.99$0.13$3.12$698.88$705.120.44%
$708.00Oct 23$0.09$3.23$3.32$704.68$711.320.47%
$701.00Oct 23$3.94$0.08$4.02$696.98$705.020.57%
$709.00Oct 23$0.06$4.20$4.26$704.74$713.260.60%
$700.00Oct 23$4.91$0.06$4.97$695.03$704.970.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$701.00Oct 23$0.06$0.08$0.14$700.86$709.14
$708.00$701.00Oct 23$0.09$0.08$0.17$700.83$708.17
$708.00$702.00Oct 23$0.09$0.13$0.22$701.78$708.22
$709.00$702.00Oct 23$0.06$0.13$0.19$701.81$709.19
$707.00$701.00Oct 23$0.16$0.08$0.24$700.76$707.24
$707.00$702.00Oct 23$0.16$0.13$0.29$701.71$707.29
$709.00$703.00Oct 23$0.06$0.23$0.29$702.71$709.29
$708.00$703.00Oct 23$0.09$0.23$0.32$702.68$708.32
$707.00$703.00Oct 23$0.16$0.23$0.39$702.61$707.39
$706.00$702.00Oct 23$0.32$0.13$0.45$701.55$706.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.04, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692711/712Oct 26$0.51$0.4952%1.04$691.49$711.51
688/689711/712Oct 26$0.46$0.5456%0.85$688.54$711.46
689/690711/712Oct 26$0.47$0.5355%0.89$689.53$711.47
692/693711/712Oct 26$0.52$0.4850%1.08$692.48$711.52
693/694711/712Oct 26$0.54$0.4648%1.17$693.46$711.54
683/684712/713Oct 27$0.48$0.5254%0.92$683.52$712.48
691/692710/711Oct 26$0.53$0.4748%1.13$691.47$710.53
682/683712/713Oct 27$0.47$0.5354%0.89$682.53$712.47
684/685712/713Oct 27$0.49$0.5152%0.96$684.51$712.49
690/691711/712Oct 26$0.48$0.5253%0.92$690.52$711.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Oct 28$0.16$4.8411%30.25
$680.00$685.00$690.00Oct 29$0.16$4.8410%30.25
$680.00$685.00$690.00Nov 4$0.12$4.888%40.67
$670.00$675.00$680.00Nov 13$0.07$4.936%70.43
$690.00$695.00$700.00Oct 28$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 5$0.06$4.9410%82.33
$715.00$720.00$725.00Nov 5$0.17$4.8312%28.41
$685.00$690.00$695.00Oct 28$0.28$4.7213%16.86
$690.00$695.00$700.00Oct 28$0.35$4.6515%13.29
$685.00$690.00$695.00Oct 29$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 857 found (best net $-5.62, 853 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$5.62$44.38
$704.00$705.001:2Oct 23-$0.09$0.91
$703.00$704.001:2Oct 23-$0.49$0.51
$706.00$707.001:2Oct 23$0.00$1.00
$585.00$630.001:2Dec 4-$41.18$3.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$753.00$735.001:2Nov 3-$15.11$2.89
$706.00$705.001:2Oct 23-$0.18$0.82
$707.00$706.001:2Oct 23-$0.62$0.38
$685.00$680.001:2Oct 26-$0.07$4.93
$595.00$570.001:2Nov 3-$0.10$24.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 690 found (best yield 3.47%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$705.00Dec 4$24.440.510.0%3.47%3.48%50--
$710.00Dec 4$21.540.480.7%3.06%3.78%100125
$713.00Dec 4$19.890.461.1%2.82%3.97%79149
$714.00Dec 4$19.360.461.3%2.75%4.04%21
$715.00Dec 4$18.830.451.4%2.67%4.11%132.4K
$716.00Dec 4$18.320.441.6%2.60%4.18%256
$717.00Dec 4$17.810.431.7%2.53%4.25%--60
$718.00Dec 4$17.300.431.9%2.45%4.32%115
$705.00Nov 30$22.770.510.0%3.23%3.25%156387
$706.00Nov 30$22.170.500.2%3.15%3.30%371157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,889,285
Total Puts 3,242,838
Put/Call Ratio 1.12
Net Difference -353,553

Prior's Put/Call Breakdown

Total Calls 5,087,927
Total Puts 5,103,960
Put/Call Ratio 1.00
Net Difference -16,033

Prior 7-Day Put/Call Summary

Total Calls 30,977,050
Total Puts 32,496,684
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All