Tour v531
QQQ
INVESCO QQQ TR
$704.84 +0.05%
(10/23 15:22) ◀
|
Friday, October 23, 2026 (3:25pm)
January 2026
|
▶ (10/23 15:30)
◀ 10/23 15:25 ▶

Option Volume

Detail
ℹ
Current (10/23 3:25pm) 6,178,218
Calls: 2,911,606 (47%)
Puts: 3,266,612 (53%)
Prior (10/22) 9,065,270
Calls: 4,526,890 (50%)
Puts: 4,538,380 (50%)
Current vs Prior -31.85%
Calls: -35.68% (Calls)
Puts: -28.02% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -18.79%
Calls: -21.83%
Puts: -15.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:25pm) $1.21B
Calls: $428.99M (35%)
Puts: $782.65M (65%)
Prior (10/22) $2.77B
Calls: $541.72M (20%)
Puts: $2.23B (80%)
Current vs Prior -56.32%
Calls: -20.81%
Puts: -64.94%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -24.76%
Calls: -28.94%
Puts: -22.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:25pm) 1.12
Prior (10/22) 1.00
Current vs Prior +11.91%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +7.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:25pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.29% | 1.53%0.29% | 1.53%0.29% | 3.16%5.65% | 7.65%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -80.58% | -29.62%-80.57% | -29.62%-80.57% | -12.39%-3.17% | -0.42%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -69.64% | +5.14%-64.42% | -6.90%-81.44% | +7.66%+308.04% | +38.98%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -80.58% | -29.62%-80.57% | -29.62%-80.57% | -12.39%-3.17% | -0.42%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.18%
Calls: 0.79% | 0.18%
Puts: 1.27% | 0.19%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -78.18% | -87.50%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -51.18% | -78.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($782.65M). Light premium activity with dollar volume down 56% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,700 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 308.428.43$8.430.1%11.8K0.439.6K
$704.00Oct 265.625.63$5.630.2%8.6K0.531.0K
$675.00Nov 2743.2043.28$43.240.2%950.7120
$580.00Nov 13127.11127.35$127.230.2%531.003
$705.00Oct 265.055.06$5.060.2%39.1K0.49693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Nov 3019.9219.95$19.940.2%2100.48197
$708.00Oct 266.606.61$6.610.2%9.9K0.60670
$705.00Oct 265.125.13$5.130.2%25.9K0.511.6K
$705.00Nov 614.3614.39$14.380.2%7000.494.3K
$704.00Oct 264.694.70$4.700.2%12.0K0.47588

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 505 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 230.070.08$0.0812.5%265.9K0.084.9K
$707.00Oct 230.130.14$0.147.1%262.0K0.132.1K
$706.00Oct 230.280.29$0.293.4%288.6K0.263.6K
$705.00Oct 230.640.65$0.651.5%237.4K0.463.2K
$727.00Oct 260.110.12$0.128.3%1.9K0.03937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 230.120.13$0.137.7%122.4K0.114.8K
$703.00Oct 230.220.23$0.234.3%206.2K0.195.8K
$701.00Oct 230.080.09$0.0911.1%133.3K0.073.7K
$704.00Oct 230.400.41$0.412.4%230.9K0.334.1K
$700.00Oct 230.050.06$0.0616.7%164.9K0.0521.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,253 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23138.11141.68$139.902.6%11.001
$580.00Oct 23123.10126.68$124.892.9%--1.0010
$585.00Oct 23118.10121.68$119.893.0%--1.0012
$600.00Oct 23103.10106.68$104.893.4%151.0077
$610.00Oct 2393.1096.68$94.893.8%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 2335.3238.90$37.119.6%--1.0016
$743.00Oct 2336.3239.90$38.119.4%41.001.0K
$744.00Oct 2337.3240.80$39.068.9%21.0014
$745.00Oct 2338.3840.78$39.586.1%31.008
$746.00Oct 2339.3242.61$40.978.0%11.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,971 active (total vol 6.1M, top 423.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 230.280.29$0.293.4%288.6K0.263.6K
$708.00Oct 230.070.08$0.0812.5%265.9K0.084.9K
$707.00Oct 230.130.14$0.147.1%262.0K0.132.1K
$710.00Oct 230.030.04$0.0425.0%259.3K0.0312.5K
$705.00Oct 230.640.65$0.651.5%237.4K0.463.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.780.79$0.791.3%423.8K0.5411.1K
$706.00Oct 231.431.44$1.440.7%243.1K0.742.9K
$704.00Oct 230.400.41$0.412.4%230.9K0.334.1K
$703.00Oct 230.220.23$0.234.3%206.2K0.195.8K
$707.00Oct 232.252.34$2.303.9%168.4K0.874.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 24.7%, max 36.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3030.6%22.4%36.6%42.5K2.0K
$673.00Oct 30Nov 3033.0%26.1%26.3%90266
$704.00Oct 23Nov 3027.5%22.3%23.4%79.0K1.9K
$706.00Oct 23Nov 3026.6%22.1%20.4%289.0K3.8K
$705.00Oct 23Dec 426.4%22.4%17.4%237.5K3.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3030.6%22.4%36.6%206.2K5.9K
$704.00Oct 23Nov 3027.5%22.3%23.4%231.1K4.3K
$706.00Oct 23Nov 3026.6%22.1%20.4%243.3K3.1K
$705.00Oct 23Dec 426.4%22.4%17.4%423.8K11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,370 found (best R:R 0.64, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$651.00$652.00Oct 23$0.18$0.82$0.18100%4.56$651.18
$785.00$790.00Dec 4$0.23$4.77$0.236%20.74$785.23
$790.00$795.00Nov 27$0.12$4.88$0.124%40.67$790.12
$790.00$795.00Nov 30$0.14$4.86$0.144%34.71$790.14
$795.00$800.00Nov 30$0.11$4.89$0.113%44.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$754.00$751.00Oct 23$1.83$1.17$1.83100%0.64$752.17
$748.00$744.00Dec 4$2.21$1.79$2.2178%0.81$745.79
$740.00$739.00Oct 27$0.19$0.81$0.1999%4.26$739.81
$759.00$758.00Nov 13$0.18$0.82$0.1892%4.56$758.82
$756.00$755.00Nov 6$0.33$0.67$0.3394%2.03$755.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,012 found (best R:R 1.38, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.90$2.90$2.1049%1.38$707.90
$705.00$710.00Dec 4$2.90$2.90$2.1049%1.38$707.90
$710.00$715.00Nov 5$2.42$2.42$2.5855%0.94$712.42
$705.00$710.00Nov 5$2.72$2.72$2.2849%1.19$707.72
$715.00$720.00Nov 5$2.09$2.09$2.9161%0.72$717.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.26$0.26$4.7491%0.05$684.74
$692.00$691.00Oct 26$0.16$0.16$0.8482%0.19$691.84
$688.00$685.00Oct 26$0.26$0.26$2.7488%0.09$687.74
$668.00$667.00Oct 30$0.11$0.11$0.8988%0.12$667.89
$670.00$669.00Oct 30$0.12$0.12$0.8887%0.14$669.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.35, cheapest $4.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.3627.5%19.6%
$705.00Oct 23Oct 26$4.4126.4%20.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.2927.5%19.6%
$705.00Oct 23Oct 26$4.3426.4%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,146 found (cheapest 0.20% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$0.65$0.79$1.44$703.56$706.440.20%
$704.00Oct 23$1.27$0.41$1.68$702.32$705.680.24%
$706.00Oct 23$0.29$1.44$1.73$704.27$707.730.25%
$703.00Oct 23$2.07$0.23$2.30$700.70$705.300.33%
$707.00Oct 23$0.14$2.30$2.44$704.56$709.440.35%
$702.00Oct 23$2.96$0.13$3.09$698.91$705.090.44%
$708.00Oct 23$0.08$3.25$3.33$704.67$711.330.47%
$701.00Oct 23$3.92$0.09$4.01$696.99$705.010.57%
$709.00Oct 23$0.05$4.21$4.26$704.74$713.260.60%
$700.00Oct 23$4.89$0.06$4.95$695.05$704.950.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$708.00$701.00Oct 23$0.08$0.09$0.17$700.83$708.17
$708.00$702.00Oct 23$0.08$0.13$0.21$701.79$708.21
$707.00$701.00Oct 23$0.14$0.09$0.23$700.77$707.23
$707.00$702.00Oct 23$0.14$0.13$0.27$701.73$707.27
$708.00$703.00Oct 23$0.08$0.23$0.31$702.69$708.31
$707.00$703.00Oct 23$0.14$0.23$0.37$702.63$707.37
$706.00$701.00Oct 23$0.29$0.09$0.38$700.62$706.38
$706.00$702.00Oct 23$0.29$0.13$0.42$701.58$706.42
$706.00$703.00Oct 23$0.29$0.23$0.52$702.48$706.52
$708.00$704.00Oct 23$0.08$0.41$0.49$703.51$708.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 0.89, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692712/713Oct 26$0.47$0.5355%0.89$691.53$712.47
691/692711/712Oct 26$0.50$0.5052%1.00$691.50$711.50
691/692710/711Oct 26$0.53$0.4749%1.13$691.47$710.53
688/689712/713Oct 26$0.42$0.5860%0.72$688.58$712.42
682/683712/713Oct 27$0.47$0.5355%0.89$682.53$712.47
683/684712/713Oct 27$0.48$0.5254%0.92$683.52$712.48
688/689711/712Oct 26$0.45$0.5556%0.82$688.55$711.45
684/685712/713Oct 27$0.49$0.5152%0.96$684.51$712.49
685/686712/713Oct 27$0.50$0.5051%1.00$685.50$712.50
688/689710/711Oct 26$0.48$0.5253%0.92$688.52$710.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 2$0.09$4.9110%54.56
$680.00$685.00$690.00Nov 4$0.06$4.948%82.33
$690.00$695.00$700.00Oct 28$0.26$4.7416%18.23
$680.00$685.00$690.00Nov 3$0.09$4.919%54.56
$685.00$690.00$695.00Oct 29$0.20$4.8012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 28$0.29$4.7113%16.24
$690.00$695.00$700.00Oct 28$0.36$4.6415%12.89
$685.00$690.00$695.00Oct 29$0.26$4.7412%18.23
$685.00$690.00$695.00Nov 3$0.21$4.7910%22.81
$690.00$695.00$700.00Oct 29$0.32$4.6814%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 856 found (best net $-5.80, 851 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$5.80$44.20
$703.00$704.001:2Oct 23-$0.47$0.53
$585.00$630.001:2Dec 4-$41.05$3.95
$775.00$785.001:2Nov 5$0.00$10.00
$790.00$800.001:2Dec 4-$0.32$9.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$753.00$735.001:2Nov 3-$15.14$2.86
$706.00$705.001:2Oct 23-$0.14$0.86
$707.00$706.001:2Oct 23-$0.58$0.42
$685.00$680.001:2Oct 26-$0.07$4.93
$595.00$570.001:2Nov 3-$0.09$24.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 690 found (best yield 3.47%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$705.00Dec 4$24.440.510.0%3.47%3.49%50--
$710.00Dec 4$21.550.480.7%3.06%3.79%100125
$713.00Dec 4$19.900.461.2%2.82%3.98%79149
$714.00Dec 4$19.370.451.3%2.75%4.05%21
$715.00Dec 4$18.840.451.4%2.67%4.11%132.4K
$716.00Dec 4$18.330.441.6%2.60%4.18%256
$717.00Dec 4$17.820.431.7%2.53%4.25%--60
$718.00Dec 4$17.320.431.9%2.46%4.32%115
$705.00Nov 30$22.780.510.0%3.23%3.25%156387
$706.00Nov 30$22.190.500.2%3.15%3.31%371157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,911,606
Total Puts 3,266,612
Put/Call Ratio 1.12
Net Difference -355,006

Prior's Put/Call Breakdown

Total Calls 4,526,890
Total Puts 4,538,380
Put/Call Ratio 1.00
Net Difference -11,490

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All