Tour v531
QQQ
INVESCO QQQ TR
$704.81 +0.05%
(10/23 15:25) ◀
|
Friday, October 23, 2026 (3:30pm)
January 2026
|
▶ (10/23 15:38)
◀ 10/23 15:30 ▶

Option Volume

Detail
ℹ
Current (10/23 3:30pm) 6,255,123
Calls: 2,946,297 (47%)
Puts: 3,308,826 (53%)
Prior (10/22) 9,179,962
Calls: 4,587,165 (50%)
Puts: 4,592,797 (50%)
Current vs Prior -31.86%
Calls: -35.77% (Calls)
Puts: -27.96% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -17.78%
Calls: -20.90%
Puts: -14.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:30pm) $1.23B
Calls: $433.06M (35%)
Puts: $797.88M (65%)
Prior (10/22) $2.66B
Calls: $580.23M (22%)
Puts: $2.08B (78%)
Current vs Prior -53.76%
Calls: -25.36%
Puts: -61.67%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -23.56%
Calls: -28.27%
Puts: -20.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:30pm) 1.12
Prior (10/22) 1.00
Current vs Prior +12.17%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +7.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:30pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.30% | 1.52%0.30% | 1.52%0.30% | 3.15%5.65% | 7.65%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -80.29% | -30.01%-80.30% | -30.01%-80.30% | -12.67%-3.16% | -0.40%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -69.19% | +4.56%-63.91% | -7.42%-81.17% | +7.32%+308.06% | +39.01%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -80.29% | -30.01%-80.30% | -30.01%-80.30% | -12.67%-3.16% | -0.40%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.29%
Calls: 0.80% | 0.18%
Puts: 1.19% | 0.39%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -79.03% | -79.86%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -53.08% | -65.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($797.88M). Light premium activity with dollar volume down 54% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,707 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 265.575.58$5.580.2%8.9K0.521.0K
$705.00Oct 265.015.02$5.010.2%40.5K0.49693
$679.00Nov 2038.4338.51$38.470.2%1440.7052
$680.00Nov 2037.6637.74$37.700.2%2780.69498
$680.00Nov 1335.2535.33$35.290.2%2970.71153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 266.076.08$6.080.2%16.7K0.571.0K
$704.00Oct 264.684.69$4.690.2%12.4K0.48588
$705.00Oct 288.308.32$8.310.2%1.8K0.501.7K
$680.00Nov 3012.3212.35$12.340.2%1.7K0.3216.4K
$710.00Oct 267.757.77$7.760.3%3.9K0.672.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 498 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 230.110.12$0.128.3%264.6K0.122.1K
$708.00Oct 230.060.07$0.0714.3%266.4K0.074.9K
$706.00Oct 230.270.28$0.283.6%291.2K0.253.6K
$705.00Oct 230.630.64$0.641.6%244.8K0.463.2K
$727.00Oct 260.110.12$0.128.3%2.0K0.03937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 230.220.23$0.234.3%208.7K0.195.8K
$702.00Oct 230.130.14$0.147.1%124.1K0.124.8K
$701.00Oct 230.080.09$0.0911.1%133.9K0.073.7K
$700.00Oct 230.050.06$0.0616.7%165.5K0.0521.9K
$705.00Oct 230.830.84$0.841.2%436.8K0.5411.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,259 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23138.11141.49$139.802.4%11.001
$580.00Oct 23123.10126.49$124.792.7%--1.0010
$585.00Oct 23118.10121.49$119.792.8%--1.0012
$600.00Oct 23103.10106.49$104.793.2%151.0077
$600.00Oct 26103.94106.57$105.262.5%151.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 236.186.29$6.241.8%7.6K1.0039.4K
$712.00Oct 237.187.28$7.231.4%4.0K1.004.1K
$713.00Oct 238.158.27$8.211.5%2.4K1.003.0K
$714.00Oct 239.169.27$9.221.2%3.2K1.007.1K
$715.00Oct 2310.1510.28$10.221.3%2.6K1.0010.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,985 active (total vol 6.0M, top 436.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 230.270.28$0.283.6%291.2K0.253.6K
$708.00Oct 230.060.07$0.0714.3%266.4K0.074.9K
$707.00Oct 230.110.12$0.128.3%264.6K0.122.1K
$710.00Oct 230.030.04$0.0425.0%259.6K0.0312.5K
$705.00Oct 230.630.64$0.641.6%244.8K0.463.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.830.84$0.841.2%436.8K0.5411.1K
$706.00Oct 231.451.47$1.461.4%244.5K0.752.9K
$703.00Oct 230.220.23$0.234.3%208.7K0.195.8K
$707.00Oct 232.282.38$2.334.3%169.2K0.884.5K
$700.00Oct 230.050.06$0.0616.7%165.5K0.0521.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.6%, max 44.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3032.4%22.4%44.6%42.9K2.0K
$704.00Oct 23Nov 3029.9%22.3%34.2%81.5K1.9K
$705.00Oct 23Dec 428.5%22.5%26.7%244.8K3.2K
$673.00Oct 30Nov 3032.9%26.1%26.0%90266
$706.00Oct 23Nov 3027.6%22.1%25.1%291.6K3.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3032.4%22.4%44.6%208.8K5.9K
$705.00Oct 23Dec 428.5%22.5%26.7%436.9K11.1K
$706.00Oct 23Nov 3027.6%22.1%25.1%244.7K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,370 found (best R:R 0.55, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$658.00$659.00Oct 30$0.14$0.86$0.1492%6.14$658.14
$795.00$800.00Nov 30$0.11$4.89$0.113%44.45$795.11
$800.00$805.00Dec 4$0.13$4.87$0.134%37.46$800.13
$790.00$795.00Nov 27$0.13$4.87$0.134%37.46$790.13
$785.00$790.00Dec 4$0.25$4.75$0.256%19.00$785.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$754.00$751.00Oct 23$1.93$1.07$1.93100%0.55$752.07
$748.00$744.00Dec 4$2.17$1.83$2.1778%0.84$745.83
$740.00$739.00Oct 27$0.28$0.72$0.2899%2.57$739.72
$741.00$740.00Oct 29$0.29$0.71$0.2996%2.45$740.71
$744.00$743.00Oct 30$0.28$0.72$0.2894%2.57$743.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,010 found (best R:R 1.38, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.90$2.90$2.1049%1.38$707.90
$705.00$710.00Dec 4$2.90$2.90$2.1049%1.38$707.90
$705.00$710.00Nov 5$2.72$2.72$2.2850%1.19$707.72
$710.00$715.00Nov 5$2.40$2.40$2.6055%0.92$712.40
$715.00$720.00Nov 5$2.08$2.08$2.9261%0.71$717.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$688.00$685.00Oct 26$0.27$0.27$2.7388%0.10$687.73
$685.00$680.00Oct 26$0.25$0.25$4.7592%0.05$684.75
$691.00$690.00Oct 26$0.14$0.14$0.8684%0.16$690.86
$689.00$688.00Oct 26$0.11$0.11$0.8987%0.12$688.89
$694.00$693.00Oct 26$0.19$0.19$0.8178%0.23$693.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.64, cheapest $4.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.3329.9%19.6%
$705.00Oct 23Oct 26$4.3728.5%20.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.2828.5%20.2%
$704.00Oct 26Oct 27$1.5619.6%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,148 found (cheapest 0.21% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$0.64$0.84$1.48$703.52$706.480.21%
$706.00Oct 23$0.28$1.46$1.74$704.26$707.740.25%
$703.00Oct 23$2.04$0.23$2.27$700.73$705.270.32%
$707.00Oct 23$0.12$2.33$2.45$704.55$709.450.35%
$702.00Oct 23$2.92$0.14$3.06$698.94$705.060.43%
$708.00Oct 23$0.07$3.27$3.34$704.66$711.340.47%
$701.00Oct 23$3.88$0.09$3.97$697.03$704.970.56%
$709.00Oct 23$0.05$4.26$4.31$704.69$713.310.61%
$700.00Oct 23$4.86$0.06$4.92$695.08$704.920.70%
$710.00Oct 23$0.04$5.24$5.28$704.72$715.280.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$708.00$701.00Oct 23$0.07$0.09$0.16$700.84$708.16
$708.00$702.00Oct 23$0.07$0.14$0.21$701.79$708.21
$707.00$701.00Oct 23$0.12$0.09$0.21$700.79$707.21
$707.00$702.00Oct 23$0.12$0.14$0.26$701.74$707.26
$708.00$703.00Oct 23$0.07$0.23$0.30$702.70$708.30
$707.00$703.00Oct 23$0.12$0.23$0.35$702.65$707.35
$706.00$701.00Oct 23$0.28$0.09$0.37$700.63$706.37
$706.00$702.00Oct 23$0.28$0.14$0.42$701.58$706.42
$706.00$703.00Oct 23$0.28$0.23$0.51$702.49$706.51
$705.00$701.00Oct 23$0.64$0.09$0.73$700.27$705.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 0.75, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
682/683714/715Oct 27$0.43$0.5760%0.75$682.57$714.43
683/684714/715Oct 27$0.44$0.5658%0.79$683.56$714.44
684/685714/715Oct 27$0.45$0.5558%0.82$684.55$714.45
685/686714/715Oct 27$0.46$0.5456%0.85$685.54$714.46
687/688714/715Oct 27$0.48$0.5254%0.92$687.52$714.48
688/689711/712Oct 26$0.45$0.5557%0.82$688.55$711.45
690/691711/712Oct 26$0.48$0.5254%0.92$690.52$711.48
682/683712/713Oct 27$0.47$0.5355%0.89$682.53$712.47
683/684712/713Oct 27$0.48$0.5254%0.92$683.52$712.48
684/685712/713Oct 27$0.49$0.5153%0.96$684.51$712.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 2$0.13$4.8710%37.46
$690.00$695.00$700.00Oct 28$0.28$4.7215%16.86
$670.00$675.00$680.00Oct 28$0.06$4.946%82.33
$670.00$675.00$680.00Oct 29$0.08$4.927%61.50
$680.00$685.00$690.00Oct 28$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 5$0.11$4.898%44.45
$685.00$690.00$695.00Oct 28$0.28$4.7213%16.86
$690.00$695.00$700.00Oct 29$0.31$4.6914%15.13
$690.00$695.00$700.00Oct 28$0.36$4.6415%12.89
$680.00$685.00$690.00Oct 29$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 856 found (best net $-15.33, 849 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$703.00$704.001:2Oct 23-$0.46$0.54
$585.00$630.001:2Dec 4-$41.08$3.92
$790.00$800.001:2Dec 4-$0.32$9.68
$780.00$790.001:2Nov 3-$0.01$9.99
$830.00$840.001:2Dec 4-$0.06$9.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$753.00$735.001:2Nov 3-$15.33$2.67
$706.00$705.001:2Oct 23-$0.22$0.78
$707.00$706.001:2Oct 23-$0.59$0.41
$685.00$680.001:2Oct 26-$0.07$4.93
$595.00$570.001:2Nov 3-$0.09$24.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 693 found (best yield 3.46%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$705.00Dec 4$24.420.510.0%3.46%3.49%50--
$710.00Dec 4$21.530.480.7%3.05%3.79%100125
$713.00Dec 4$19.890.461.2%2.82%3.98%79149
$714.00Dec 4$19.350.451.3%2.75%4.05%21
$715.00Dec 4$18.830.451.4%2.67%4.12%132.4K
$716.00Dec 4$18.310.441.6%2.60%4.19%256
$717.00Dec 4$17.800.431.7%2.53%4.26%--60
$718.00Dec 4$17.300.431.9%2.45%4.33%115
$705.00Nov 30$22.760.510.0%3.23%3.26%196387
$706.00Nov 30$22.170.500.2%3.15%3.31%371157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,946,297
Total Puts 3,308,826
Put/Call Ratio 1.12
Net Difference -362,529

Prior's Put/Call Breakdown

Total Calls 4,587,165
Total Puts 4,592,797
Put/Call Ratio 1.00
Net Difference -5,632

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All