Tour v531
QQQ
INVESCO QQQ TR
$704.71 +0.03%
(10/23 15:30) ◀
|
Friday, October 23, 2026 (3:35pm)
January 2026
|
▶ (10/23 15:40)
◀ 10/23 15:38 ▶

Option Volume

Detail
ℹ
Current (10/23 3:35pm) 6,323,028
Calls: 2,975,531 (47%)
Puts: 3,347,497 (53%)
Prior (10/22) 9,337,543
Calls: 4,682,401 (50%)
Puts: 4,655,142 (50%)
Current vs Prior -32.28%
Calls: -36.45% (Calls)
Puts: -28.09% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -16.89%
Calls: -20.11%
Puts: -13.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:35pm) $1.25B
Calls: $433.71M (35%)
Puts: $814.05M (65%)
Prior (10/22) $2.98B
Calls: $518.56M (17%)
Puts: $2.46B (83%)
Current vs Prior -58.09%
Calls: -16.36%
Puts: -66.89%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -22.52%
Calls: -28.16%
Puts: -19.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:35pm) 1.12
Prior (10/22) 0.99
Current vs Prior +13.16%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +7.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:35pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.30% | 1.50%0.30% | 1.50%0.30% | 3.14%5.63% | 7.64%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -80.20% | -30.78%-80.20% | -30.78%-80.20% | -13.01%-3.34% | -0.48%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -69.04% | +3.40%-63.72% | -8.45%-81.07% | +6.90%+307.29% | +38.90%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -80.20% | -30.78%-80.20% | -30.78%-80.20% | -13.01%-3.34% | -0.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.29%
Calls: 0.84% | 0.37%
Puts: 1.10% | 0.20%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -79.45% | -79.86%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -54.03% | -65.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($814.05M). Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,714 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 264.904.91$4.910.2%42.1K0.49693
$678.00Nov 2039.1339.21$39.170.2%900.7190
$710.00Nov 2719.3219.36$19.340.2%2780.48247
$683.00Nov 3037.5037.58$37.540.2%40.6721
$677.00Nov 2039.9039.99$39.950.2%1350.71290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 307.267.27$7.270.1%7.0K0.3715.4K
$695.00Oct 306.956.96$6.960.1%9.0K0.3624.0K
$693.00Oct 306.366.37$6.370.2%6500.331.7K
$691.00Oct 305.825.83$5.830.2%5490.311.2K
$705.00Oct 265.115.12$5.120.2%28.6K0.511.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 505 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 230.120.13$0.137.7%266.1K0.132.1K
$708.00Oct 230.060.07$0.0714.3%267.7K0.074.9K
$706.00Oct 230.280.29$0.293.4%295.0K0.263.6K
$705.00Oct 230.610.62$0.621.6%251.7K0.453.2K
$727.00Oct 260.110.12$0.128.3%2.0K0.03937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 230.130.14$0.147.1%125.9K0.124.8K
$701.00Oct 230.080.09$0.0911.1%134.6K0.073.7K
$703.00Oct 230.240.25$0.254.0%211.9K0.205.8K
$700.00Oct 230.060.07$0.0714.3%166.4K0.0521.9K
$704.00Oct 230.470.48$0.482.1%244.8K0.344.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,261 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23138.11141.49$139.802.4%11.001
$580.00Oct 23123.10126.49$124.792.7%--1.0010
$585.00Oct 23118.10121.49$119.792.8%--1.0012
$600.00Oct 23103.10106.49$104.793.2%151.0077
$610.00Oct 2393.1096.49$94.793.6%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Oct 2334.5137.80$36.169.1%41.0059
$742.00Oct 2335.6038.90$37.258.9%--1.0016
$743.00Oct 2336.5139.90$38.218.9%41.001.0K
$744.00Oct 2337.5140.80$39.168.4%21.0014
$745.00Oct 2338.5140.83$39.675.8%31.008

Most actively traded options today. High liquidity = easy entry/exit. 2,994 active (total vol 6.3M, top 447.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 230.280.29$0.293.4%295.0K0.263.6K
$708.00Oct 230.060.07$0.0714.3%267.7K0.074.9K
$707.00Oct 230.120.13$0.137.7%266.1K0.132.1K
$710.00Oct 230.030.04$0.0425.0%260.1K0.0312.5K
$705.00Oct 230.610.62$0.621.6%251.7K0.453.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.900.91$0.911.1%447.3K0.5511.1K
$706.00Oct 231.551.57$1.561.3%246.3K0.742.9K
$704.00Oct 230.470.48$0.482.1%244.8K0.344.1K
$703.00Oct 230.240.25$0.254.0%211.9K0.205.8K
$707.00Oct 232.382.45$2.422.9%169.7K0.874.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 39.9%, max 53.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3034.4%22.4%53.7%43.4K2.0K
$704.00Oct 23Nov 3031.6%22.3%41.9%84.0K1.9K
$706.00Oct 23Nov 3030.1%22.0%36.8%295.3K3.8K
$705.00Oct 23Dec 430.1%22.4%34.2%251.9K3.2K
$673.00Oct 30Nov 3032.8%26.1%25.7%90266
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3034.4%22.4%53.7%211.9K5.9K
$704.00Oct 23Nov 3031.6%22.3%41.9%245.1K4.3K
$706.00Oct 23Nov 3030.1%22.0%36.8%246.4K3.1K
$705.00Oct 23Dec 430.1%22.4%34.2%447.3K11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,372 found (best R:R 0.52, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$658.00$659.00Oct 30$0.11$0.89$0.1191%8.09$658.11
$657.00$658.00Oct 23$0.47$0.53$0.47100%1.13$657.47
$795.00$800.00Nov 30$0.11$4.89$0.113%44.45$795.11
$785.00$790.00Nov 30$0.18$4.82$0.185%26.78$785.18
$785.00$790.00Nov 27$0.16$4.84$0.164%30.25$785.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$754.00$751.00Oct 23$1.98$1.02$1.98100%0.52$752.02
$748.00$744.00Dec 4$2.17$1.83$2.1778%0.84$745.83
$741.00$740.00Oct 28$0.11$0.89$0.1198%8.09$740.89
$741.00$740.00Oct 30$0.26$0.74$0.2694%2.85$740.74
$741.00$740.00Oct 29$0.29$0.71$0.2996%2.45$740.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,005 found (best R:R 1.39, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.91$2.91$2.0949%1.39$707.91
$705.00$710.00Dec 4$2.88$2.88$2.1249%1.36$707.88
$705.00$710.00Nov 5$2.72$2.72$2.2850%1.19$707.72
$710.00$715.00Nov 5$2.40$2.40$2.6055%0.92$712.40
$715.00$720.00Nov 5$2.07$2.07$2.9361%0.71$717.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$688.00$680.00Oct 26$0.50$0.50$7.5088%0.07$687.50
$692.00$691.00Oct 26$0.16$0.16$0.8482%0.19$691.84
$704.00$703.00Oct 23$0.23$0.23$0.7766%0.30$703.77
$689.00$688.00Oct 26$0.11$0.11$0.8987%0.12$688.89
$694.00$693.00Oct 26$0.19$0.19$0.8179%0.23$693.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.24, cheapest $4.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.2731.6%19.3%
$705.00Oct 23Oct 26$4.2930.1%20.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.2031.6%19.3%
$705.00Oct 23Oct 26$4.2130.1%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,150 found (cheapest 0.22% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$0.62$0.91$1.53$703.47$706.530.22%
$704.00Oct 23$1.19$0.48$1.67$702.33$705.670.24%
$706.00Oct 23$0.29$1.56$1.85$704.15$707.850.26%
$703.00Oct 23$1.95$0.25$2.20$700.80$705.200.31%
$707.00Oct 23$0.13$2.42$2.55$704.45$709.550.36%
$702.00Oct 23$2.87$0.14$3.01$698.99$705.010.43%
$708.00Oct 23$0.07$3.34$3.41$704.59$711.410.48%
$701.00Oct 23$3.82$0.09$3.91$697.09$704.910.55%
$709.00Oct 23$0.05$4.31$4.36$704.64$713.360.62%
$700.00Oct 23$4.80$0.07$4.87$695.13$704.870.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$708.00$701.00Oct 23$0.07$0.09$0.16$700.84$708.16
$708.00$700.00Oct 23$0.07$0.07$0.14$699.86$708.14
$708.00$702.00Oct 23$0.07$0.14$0.21$701.79$708.21
$707.00$701.00Oct 23$0.13$0.09$0.22$700.78$707.22
$707.00$700.00Oct 23$0.13$0.07$0.20$699.80$707.20
$707.00$702.00Oct 23$0.13$0.14$0.27$701.73$707.27
$707.00$703.00Oct 23$0.13$0.25$0.38$702.62$707.38
$708.00$703.00Oct 23$0.07$0.25$0.32$702.68$708.32
$706.00$701.00Oct 23$0.29$0.09$0.38$700.62$706.38
$706.00$700.00Oct 23$0.29$0.07$0.36$699.64$706.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 1.22, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688711/712Oct 27$0.55$0.4547%1.22$687.45$711.55
691/692711/712Oct 26$0.49$0.5153%0.96$691.51$711.49
683/684711/712Oct 27$0.50$0.5052%1.00$683.50$711.50
687/688712/713Oct 27$0.52$0.4850%1.08$687.48$712.52
691/692710/711Oct 26$0.52$0.4849%1.08$691.48$710.52
685/686711/712Oct 27$0.52$0.4849%1.08$685.48$711.52
687/688714/715Oct 27$0.47$0.5354%0.89$687.53$714.47
688/689711/712Oct 26$0.44$0.5657%0.79$688.56$711.44
688/689710/711Oct 26$0.47$0.5354%0.89$688.53$710.47
683/684712/713Oct 27$0.47$0.5354%0.89$683.53$712.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 4$0.07$4.938%70.43
$690.00$695.00$700.00Oct 28$0.31$4.6916%15.13
$680.00$685.00$690.00Nov 3$0.14$4.869%34.71
$680.00$685.00$690.00Oct 28$0.19$4.8110%25.32
$685.00$690.00$695.00Nov 2$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 28$0.35$4.6516%13.29
$735.00$740.00$745.00Nov 5$0.13$4.878%37.46
$685.00$690.00$695.00Oct 28$0.29$4.7113%16.24
$670.00$675.00$680.00Nov 2$0.12$4.887%40.67
$720.00$725.00$730.00Nov 5$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 859 found (best net $-15.24, 853 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$704.00$705.001:2Oct 23-$0.05$0.95
$703.00$704.001:2Oct 23-$0.43$0.57
$585.00$630.001:2Dec 4-$40.97$4.03
$790.00$800.001:2Dec 4-$0.34$9.66
$780.00$790.001:2Nov 3-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$753.00$735.001:2Nov 3-$15.24$2.76
$706.00$705.001:2Oct 23-$0.26$0.74
$595.00$570.001:2Nov 3-$0.09$24.91
$707.00$706.001:2Oct 23-$0.70$0.30
$680.00$675.001:2Oct 26-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 690 found (best yield 3.46%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$705.00Dec 4$24.370.510.0%3.46%3.50%178--
$710.00Dec 4$21.500.480.8%3.05%3.80%100125
$713.00Dec 4$19.840.461.2%2.82%3.99%79149
$714.00Dec 4$19.320.451.3%2.74%4.06%21
$715.00Dec 4$18.790.451.5%2.67%4.13%132.4K
$716.00Dec 4$18.280.441.6%2.59%4.20%256
$717.00Dec 4$17.760.431.7%2.52%4.26%--60
$718.00Dec 4$17.270.431.9%2.45%4.34%115
$705.00Nov 30$22.700.510.0%3.22%3.26%221387
$706.00Nov 30$22.130.500.2%3.14%3.32%371157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,975,531
Total Puts 3,347,497
Put/Call Ratio 1.12
Net Difference -371,966

Prior's Put/Call Breakdown

Total Calls 4,682,401
Total Puts 4,655,142
Put/Call Ratio 0.99
Net Difference 27,259

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All