Tour v531
QQQ
INVESCO QQQ TR
$704.47 +0.00%
(10/23 15:38) ◀
|
Friday, October 23, 2026 (3:40pm)
January 2026
|
▶ (10/23 15:56)
◀ 10/23 15:40 ▶

Option Volume

Detail
ℹ
Current (10/23 3:40pm) 6,383,762
Calls: 3,002,136 (47%)
Puts: 3,381,626 (53%)
Prior (10/22) 9,454,715
Calls: 4,740,151 (50%)
Puts: 4,714,564 (50%)
Current vs Prior -32.48%
Calls: -36.67% (Calls)
Puts: -28.27% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -16.09%
Calls: -19.40%
Puts: -12.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:40pm) $1.27B
Calls: $424.67M (33%)
Puts: $847.99M (67%)
Prior (10/22) $3.16B
Calls: $509.97M (16%)
Puts: $2.65B (84%)
Current vs Prior -59.76%
Calls: -16.73%
Puts: -68.03%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -20.97%
Calls: -29.66%
Puts: -15.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:40pm) 1.13
Prior (10/22) 0.99
Current vs Prior +13.25%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +7.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:40pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.29% | 1.50%0.29% | 1.50%0.29% | 3.14%5.63% | 7.63%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -80.85% | -30.76%-80.85% | -30.76%-80.85% | -12.90%-3.36% | -0.63%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -70.06% | +3.44%-64.92% | -8.41%-81.70% | +7.04%+307.24% | +38.69%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -80.85% | -30.76%-80.85% | -30.76%-80.85% | -12.90%-3.36% | -0.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.47% | 0.38%
Calls: 1.00% | 0.56%
Puts: 1.94% | 0.19%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -68.86% | -73.61%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -30.33% | -55.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($847.99M). Light premium activity with dollar volume down 60% vs prior. Slightly bearish P/C ratio of 1.13. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,683 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 266.526.53$6.530.2%3.9K0.58144
$703.00Oct 265.915.92$5.920.2%5.3K0.55323
$680.00Nov 1334.9935.07$35.030.2%3010.71153
$706.00Oct 264.254.26$4.260.2%18.5K0.45541
$692.00Nov 2028.6728.74$28.710.2%230.6154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 2043.1043.18$43.140.2%540.819.3K
$705.00Oct 265.235.24$5.240.2%29.4K0.521.6K
$703.00Oct 264.374.38$4.380.2%10.0K0.45615
$702.00Oct 263.983.99$3.990.3%7.6K0.421.3K
$696.00Oct 307.367.38$7.370.3%7.0K0.3715.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 480 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 230.100.11$0.119.1%267.8K0.112.1K
$706.00Oct 230.210.22$0.224.5%297.9K0.223.6K
$708.00Oct 230.060.07$0.0714.3%268.1K0.074.9K
$705.00Oct 230.490.50$0.502.0%260.6K0.413.2K
$728.00Oct 260.080.09$0.0911.1%1.9K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 230.080.09$0.0911.1%135.2K0.083.7K
$702.00Oct 230.140.15$0.156.7%127.0K0.124.8K
$703.00Oct 230.270.28$0.283.6%215.0K0.225.8K
$700.00Oct 230.060.07$0.0714.3%166.9K0.0521.9K
$704.00Oct 230.540.55$0.551.8%252.2K0.384.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,259 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23138.11141.41$139.762.4%11.001
$580.00Oct 23122.96126.56$124.762.9%--1.0010
$585.00Oct 23117.94121.56$119.753.0%--1.0012
$600.00Oct 26103.26106.65$104.963.2%151.003
$625.00Oct 2678.1481.58$79.864.3%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 236.466.59$6.532.0%7.6K1.0039.4K
$712.00Oct 237.477.59$7.531.6%4.1K1.004.1K
$713.00Oct 238.458.58$8.521.5%2.4K1.003.0K
$714.00Oct 239.459.58$9.521.4%3.2K1.007.1K
$715.00Oct 2310.4410.58$10.511.3%2.6K1.0010.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,001 active (total vol 6.3M, top 453.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 230.210.22$0.224.5%297.9K0.223.6K
$708.00Oct 230.060.07$0.0714.3%268.1K0.074.9K
$707.00Oct 230.100.11$0.119.1%267.8K0.112.1K
$705.00Oct 230.490.50$0.502.0%260.6K0.413.2K
$710.00Oct 230.030.04$0.0425.0%260.5K0.0312.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 231.021.04$1.031.9%453.4K0.5911.1K
$704.00Oct 230.540.55$0.551.8%252.2K0.384.1K
$706.00Oct 231.751.77$1.761.1%248.0K0.782.9K
$703.00Oct 230.270.28$0.283.6%215.0K0.225.8K
$707.00Oct 232.562.66$2.613.8%169.9K0.894.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 44.8%, max 58.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3035.3%22.3%58.0%43.6K2.0K
$704.00Oct 23Nov 3032.5%22.2%46.2%86.1K1.9K
$706.00Oct 23Nov 3031.7%22.0%44.2%298.3K3.8K
$705.00Oct 23Dec 431.4%22.4%40.2%260.8K3.2K
$673.00Oct 30Nov 3032.8%26.0%26.0%92266
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3035.3%22.3%58.0%215.1K5.9K
$704.00Oct 23Nov 3032.5%22.2%46.2%252.4K4.3K
$706.00Oct 23Nov 3031.7%22.0%44.2%248.2K3.1K
$705.00Oct 23Dec 431.4%22.4%40.2%453.5K11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,378 found (best R:R 9.00, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Nov 6$0.56$0.44$0.5674%0.79$680.56
$795.00$800.00Nov 30$0.10$4.90$0.103%49.00$795.10
$790.00$800.00Dec 4$0.34$9.66$0.345%28.41$790.34
$800.00$805.00Dec 4$0.13$4.87$0.134%37.46$800.13
$785.00$790.00Nov 30$0.18$4.82$0.185%26.78$785.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Oct 23$0.10$0.90$0.10100%9.00$737.90
$748.00$744.00Dec 4$2.20$1.80$2.2078%0.82$745.80
$732.00$731.00Oct 23$0.34$0.66$0.34100%1.94$731.66
$741.00$740.00Oct 30$0.28$0.72$0.2894%2.57$740.72
$741.00$740.00Oct 29$0.30$0.70$0.3096%2.33$740.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,004 found (best R:R 1.35, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.87$2.87$2.1349%1.35$707.87
$705.00$710.00Dec 4$2.87$2.87$2.1349%1.35$707.87
$705.00$710.00Nov 5$2.70$2.70$2.3050%1.17$707.70
$710.00$715.00Nov 5$2.39$2.39$2.6155%0.92$712.39
$715.00$720.00Nov 5$2.06$2.06$2.9461%0.70$717.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$688.00$685.00Oct 26$0.27$0.27$2.7388%0.10$687.73
$704.00$703.00Oct 23$0.27$0.27$0.7362%0.37$703.73
$685.00$680.00Oct 26$0.25$0.25$4.7592%0.05$684.75
$689.00$688.00Oct 26$0.12$0.12$0.8887%0.14$688.88
$693.00$692.00Oct 26$0.18$0.18$0.8280%0.22$692.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.27, cheapest $4.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.3432.5%19.3%
$705.00Oct 23Oct 26$4.2831.4%20.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 23Oct 26$4.2432.5%19.3%
$705.00Oct 23Oct 26$4.2131.4%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,148 found (cheapest 0.22% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$704.00Oct 23$1.00$0.55$1.55$702.45$705.550.22%
$705.00Oct 23$0.50$1.03$1.53$703.47$706.530.22%
$706.00Oct 23$0.22$1.76$1.98$704.02$707.980.28%
$703.00Oct 23$1.74$0.28$2.02$700.98$705.020.29%
$707.00Oct 23$0.11$2.61$2.72$704.28$709.720.39%
$702.00Oct 23$2.65$0.15$2.80$699.20$704.800.40%
$701.00Oct 23$3.58$0.09$3.67$697.33$704.670.52%
$708.00Oct 23$0.07$3.59$3.66$704.34$711.660.52%
$700.00Oct 23$4.55$0.07$4.62$695.38$704.620.66%
$709.00Oct 23$0.05$4.58$4.63$704.37$713.630.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$708.00$701.00Oct 23$0.07$0.09$0.16$700.84$708.16
$708.00$700.00Oct 23$0.07$0.07$0.14$699.86$708.14
$707.00$701.00Oct 23$0.11$0.09$0.20$700.80$707.20
$707.00$700.00Oct 23$0.11$0.07$0.18$699.82$707.18
$708.00$702.00Oct 23$0.07$0.15$0.22$701.78$708.22
$707.00$702.00Oct 23$0.11$0.15$0.26$701.74$707.26
$706.00$701.00Oct 23$0.22$0.09$0.31$700.69$706.31
$706.00$700.00Oct 23$0.22$0.07$0.29$699.71$706.29
$706.00$702.00Oct 23$0.22$0.15$0.37$701.63$706.37
$708.00$703.00Oct 23$0.07$0.28$0.35$702.65$708.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 1.00, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
683/684711/712Oct 27$0.50$0.5052%1.00$683.50$711.50
683/684713/714Oct 27$0.45$0.5557%0.82$683.55$713.45
688/689711/712Oct 26$0.44$0.5658%0.79$688.56$711.44
688/689710/711Oct 26$0.47$0.5354%0.89$688.53$710.47
683/684712/713Oct 27$0.47$0.5354%0.89$683.53$712.47
683/684714/715Oct 27$0.42$0.5859%0.72$683.58$714.42
692/693711/712Oct 26$0.50$0.5051%1.00$692.50$711.50
682/683711/712Oct 27$0.48$0.5253%0.92$682.52$711.48
692/693710/711Oct 26$0.53$0.4748%1.13$692.47$710.53
684/685711/712Oct 27$0.50$0.5051%1.00$684.50$711.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Oct 29$0.07$4.937%70.43
$680.00$685.00$690.00Oct 29$0.16$4.8410%30.25
$670.00$675.00$680.00Nov 2$0.09$4.917%54.56
$680.00$685.00$690.00Oct 28$0.21$4.7911%22.81
$690.00$695.00$700.00Oct 28$0.37$4.6316%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.10$4.9012%49.00
$685.00$690.00$695.00Oct 28$0.29$4.7113%16.24
$685.00$690.00$695.00Nov 2$0.22$4.7810%21.73
$690.00$695.00$700.00Dec 4$0.12$4.887%40.67
$675.00$680.00$685.00Oct 29$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 865 found (best net $-15.38, 860 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$704.00$705.001:2Oct 23$0.00$1.00
$703.00$704.001:2Oct 23-$0.26$0.74
$585.00$630.001:2Dec 4-$40.86$4.14
$706.00$707.001:2Oct 23$0.00$1.00
$775.00$785.001:2Nov 5$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$753.00$735.001:2Nov 3-$15.38$2.62
$706.00$705.001:2Oct 23-$0.30$0.70
$705.00$704.001:2Oct 23-$0.07$0.93
$685.00$680.001:2Oct 26-$0.06$4.94
$595.00$570.001:2Nov 3-$0.09$24.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 689 found (best yield 3.43%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$705.00Dec 4$24.190.510.1%3.43%3.51%179--
$710.00Dec 4$21.330.480.8%3.03%3.81%101125
$713.00Dec 4$19.680.461.2%2.79%4.00%79149
$714.00Dec 4$19.150.451.4%2.72%4.07%21
$715.00Dec 4$18.630.451.5%2.64%4.14%132.4K
$716.00Dec 4$18.120.441.6%2.57%4.21%256
$717.00Dec 4$17.610.431.8%2.50%4.28%--60
$705.00Nov 30$22.520.510.1%3.20%3.27%241387
$718.00Dec 4$17.110.421.9%2.43%4.35%115
$719.00Dec 4$16.620.422.1%2.36%4.42%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,002,136
Total Puts 3,381,626
Put/Call Ratio 1.13
Net Difference -379,490

Prior's Put/Call Breakdown

Total Calls 4,740,151
Total Puts 4,714,564
Put/Call Ratio 0.99
Net Difference 25,587

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All