Tour v531
QQQ
INVESCO QQQ TR
$704.12 -0.05%
(10/23 15:40) ◀
|
Friday, October 23, 2026 (3:55pm)
January 2026
|
▶ (10/23 18:03)
◀ 10/23 15:56 ▶

Option Volume

Detail
ℹ
Current (10/23 3:55pm) 6,670,174
Calls: 3,133,212 (47%)
Puts: 3,536,962 (53%)
Prior (10/22) 9,919,392
Calls: 4,952,748 (50%)
Puts: 4,966,644 (50%)
Current vs Prior -32.76%
Calls: -36.74% (Calls)
Puts: -28.79% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -12.33%
Calls: -15.88%
Puts: -8.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:55pm) $1.36B
Calls: $425.75M (31%)
Puts: $931.64M (69%)
Prior (10/22) $2.83B
Calls: $632.67M (22%)
Puts: $2.20B (78%)
Current vs Prior -52.12%
Calls: -32.71%
Puts: -57.70%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -15.71%
Calls: -29.48%
Puts: -7.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:55pm) 1.13
Prior (10/22) 1.00
Current vs Prior +12.57%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +8.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:55pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -81.69% | -32.17%-81.69% | -32.17%-81.69% | -13.29%-3.58% | -0.82%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -71.38% | +1.34%-66.46% | -10.28%-82.50% | +6.56%+306.30% | +38.42%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -81.69% | -32.17%-81.69% | -32.17%-81.69% | -13.29%-3.58% | -0.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -59.11% | -66.67%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -8.53% | -43.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($931.64M). Light premium activity with dollar volume down 52% vs prior. Slightly bearish P/C ratio of 1.13. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,611 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 267.507.51$7.510.1%2.9K0.63428
$680.00Nov 1334.6834.75$34.720.2%3160.71153
$705.00Oct 264.504.51$4.510.2%46.0K0.47693
$699.00Oct 268.178.19$8.180.2%6110.66--
$701.00Oct 266.846.86$6.850.3%2.0K0.60106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 2053.7853.82$53.800.1%1060.89424
$702.00Oct 264.024.03$4.030.2%8.2K0.431.3K
$709.00Oct 267.447.46$7.450.3%5.0K0.66852
$708.00Oct 266.866.88$6.870.3%10.5K0.63670
$707.00Oct 266.306.32$6.310.3%18.2K0.591.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 464 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 230.090.10$0.1010.0%278.9K0.092.1K
$706.00Oct 230.170.18$0.185.6%313.7K0.163.6K
$708.00Oct 230.060.07$0.0714.3%276.7K0.064.9K
$705.00Oct 230.340.35$0.352.9%282.6K0.303.2K
$704.00Oct 230.720.73$0.731.4%92.8K0.521.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 230.150.16$0.166.3%134.4K0.154.8K
$701.00Oct 230.080.09$0.0911.1%140.0K0.083.7K
$703.00Oct 230.290.30$0.303.3%227.2K0.275.8K
$700.00Oct 230.050.06$0.0616.7%177.0K0.0521.9K
$704.00Oct 230.600.61$0.611.6%269.4K0.484.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,267 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23137.14141.19$139.172.9%11.001
$580.00Oct 23122.56126.20$124.382.9%--1.0010
$585.00Oct 23117.56121.19$119.383.0%--1.0012
$600.00Oct 23102.51106.20$104.363.5%171.0077
$610.00Oct 2392.8096.20$94.503.6%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Oct 2334.8038.46$36.6310.0%41.0059
$742.00Oct 2335.8039.37$37.589.5%--1.0016
$743.00Oct 2336.8040.46$38.639.5%51.001.0K
$744.00Oct 2337.8041.20$39.508.6%21.0014
$745.00Oct 2338.8042.46$40.639.0%31.008

Most actively traded options today. High liquidity = easy entry/exit. 3,012 active (total vol 6.6M, top 474.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 230.170.18$0.185.6%313.7K0.163.6K
$705.00Oct 230.340.35$0.352.9%282.6K0.303.2K
$707.00Oct 230.090.10$0.1010.0%278.9K0.092.1K
$708.00Oct 230.060.07$0.0714.3%276.7K0.064.9K
$710.00Oct 230.030.04$0.0425.0%267.2K0.0312.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 231.201.23$1.212.5%474.0K0.7011.1K
$704.00Oct 230.600.61$0.611.6%269.4K0.484.1K
$706.00Oct 232.002.07$2.043.4%251.1K0.842.9K
$703.00Oct 230.290.30$0.303.3%227.2K0.275.8K
$700.00Oct 230.050.06$0.0616.7%177.0K0.0521.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 47.1%, max 65.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 23Nov 3036.3%21.9%65.7%314.0K3.8K
$703.00Oct 23Nov 3033.3%22.3%49.6%44.9K2.0K
$705.00Oct 23Dec 432.8%22.4%46.7%282.8K3.2K
$704.00Oct 23Nov 3030.5%22.1%37.5%92.9K1.9K
$673.00Oct 30Nov 3032.4%25.9%25.0%92266
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 23Nov 3036.3%21.9%65.6%251.3K3.1K
$703.00Oct 23Nov 3033.3%22.3%49.5%227.2K5.9K
$705.00Oct 23Dec 432.8%22.4%46.7%474.1K11.1K
$704.00Oct 23Nov 3030.5%22.2%37.4%269.9K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,400 found (best R:R 9.00, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$683.00Oct 27$1.91$1.09$1.9190%0.57$681.91
$650.00$651.00Oct 23$0.30$0.70$0.30100%2.33$650.30
$674.00$675.00Oct 30$0.21$0.79$0.2184%3.76$674.21
$680.00$681.00Oct 30$0.17$0.83$0.1780%4.88$680.17
$676.00$677.00Oct 30$0.34$0.66$0.3483%1.94$676.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$766.00$765.00Nov 13$0.10$0.90$0.1095%9.00$765.90
$738.00$737.00Oct 23$0.16$0.84$0.16100%5.25$737.84
$735.00$730.00Nov 5$3.27$1.73$3.2783%0.53$731.73
$734.00$733.00Oct 29$0.10$0.90$0.1092%9.00$733.90
$738.00$735.00Nov 4$1.77$1.23$1.7787%0.69$736.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,001 found (best R:R 1.34, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.86$2.86$2.1450%1.34$707.86
$705.00$710.00Dec 4$2.84$2.84$2.1649%1.31$707.84
$705.00$710.00Nov 5$2.68$2.68$2.3250%1.16$707.68
$710.00$715.00Nov 5$2.36$2.36$2.6456%0.89$712.36
$715.00$720.00Nov 5$2.04$2.04$2.9662%0.69$717.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.26$0.26$4.7492%0.05$684.74
$688.00$685.00Oct 26$0.26$0.26$2.7488%0.09$687.74
$693.00$692.00Oct 26$0.18$0.18$0.8280%0.22$692.82
$694.00$693.00Oct 26$0.20$0.20$0.8078%0.25$693.80
$692.00$691.00Oct 26$0.16$0.16$0.8482%0.19$691.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.21, cheapest $4.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.1632.8%19.6%
$704.00Oct 23Oct 26$4.3230.5%18.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$4.1032.8%19.6%
$704.00Oct 23Oct 26$4.2430.5%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,153 found (cheapest 0.19% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$704.00Oct 23$0.73$0.61$1.34$702.66$705.340.19%
$705.00Oct 23$0.35$1.21$1.56$703.44$706.560.22%
$703.00Oct 23$1.42$0.30$1.72$701.28$704.720.24%
$706.00Oct 23$0.18$2.04$2.22$703.78$708.220.32%
$702.00Oct 23$2.27$0.16$2.43$699.57$704.430.35%
$707.00Oct 23$0.10$2.98$3.08$703.92$710.080.44%
$701.00Oct 23$3.19$0.09$3.28$697.72$704.280.47%
$708.00Oct 23$0.07$3.94$4.01$703.99$712.010.57%
$700.00Oct 23$4.21$0.06$4.27$695.73$704.270.61%
$709.00Oct 23$0.05$4.89$4.94$704.06$713.940.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$708.00$700.00Oct 23$0.07$0.06$0.13$699.87$708.13
$708.00$701.00Oct 23$0.07$0.09$0.16$700.84$708.16
$707.00$700.00Oct 23$0.10$0.06$0.16$699.84$707.16
$707.00$701.00Oct 23$0.10$0.09$0.19$700.81$707.19
$708.00$702.00Oct 23$0.07$0.16$0.23$701.77$708.23
$706.00$700.00Oct 23$0.18$0.06$0.24$699.76$706.24
$707.00$702.00Oct 23$0.10$0.16$0.26$701.74$707.26
$706.00$701.00Oct 23$0.18$0.09$0.27$700.73$706.27
$706.00$702.00Oct 23$0.18$0.16$0.34$701.66$706.34
$708.00$703.00Oct 23$0.07$0.30$0.37$702.63$708.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 0.82, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
681/682712/713Oct 27$0.45$0.5557%0.82$681.55$712.45
685/686712/713Oct 27$0.49$0.5153%0.96$685.51$712.49
681/682711/712Oct 27$0.47$0.5355%0.89$681.53$711.47
681/682713/714Oct 27$0.42$0.5860%0.72$681.58$713.42
685/686711/712Oct 27$0.51$0.4951%1.04$685.49$711.51
685/686713/714Oct 27$0.46$0.5456%0.85$685.54$713.46
683/684712/713Oct 27$0.46$0.5456%0.85$683.54$712.46
684/685712/713Oct 27$0.47$0.5354%0.89$684.53$712.47
692/693711/712Oct 26$0.49$0.5152%0.96$692.51$711.49
688/689712/713Oct 27$0.52$0.4849%1.08$688.48$712.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 28$0.28$4.7216%16.86
$680.00$685.00$690.00Nov 4$0.13$4.879%37.46
$685.00$690.00$695.00Nov 2$0.20$4.8011%24.00
$680.00$685.00$690.00Oct 29$0.20$4.8010%24.00
$670.00$675.00$680.00Nov 13$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.20$4.8012%24.00
$690.00$695.00$700.00Oct 28$0.37$4.6316%12.51
$685.00$690.00$695.00Oct 28$0.30$4.7014%15.67
$670.00$675.00$680.00Nov 2$0.12$4.887%40.67
$685.00$690.00$695.00Oct 29$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 849 found (best net $-15.69, 845 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$630.001:2Dec 4-$40.55$4.45
$702.00$703.001:2Oct 23-$0.57$0.43
$775.00$785.001:2Nov 5$0.00$10.00
$790.00$800.001:2Dec 4-$0.31$9.69
$780.00$790.001:2Nov 3-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$753.00$735.001:2Nov 3-$15.69$2.31
$706.00$705.001:2Oct 23-$0.38$0.62
$685.00$680.001:2Oct 26-$0.04$4.96
$595.00$570.001:2Nov 3-$0.07$24.93
$680.00$675.001:2Oct 26-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 684 found (best yield 3.40%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$705.00Dec 4$23.950.510.1%3.40%3.53%184--
$710.00Dec 4$21.130.480.8%3.00%3.84%107125
$713.00Dec 4$19.500.461.3%2.77%4.03%79149
$714.00Dec 4$18.970.451.4%2.69%4.10%21
$715.00Dec 4$18.450.441.6%2.62%4.17%152.4K
$716.00Dec 4$17.940.431.7%2.55%4.24%256
$717.00Dec 4$17.430.431.8%2.48%4.30%--60
$718.00Dec 4$16.950.422.0%2.41%4.38%115
$705.00Nov 30$22.300.510.1%3.17%3.29%282387
$706.00Nov 30$21.730.500.3%3.09%3.35%371157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,133,212
Total Puts 3,536,962
Put/Call Ratio 1.13
Net Difference -403,750

Prior's Put/Call Breakdown

Total Calls 4,952,748
Total Puts 4,966,644
Put/Call Ratio 1.00
Net Difference -13,896

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All