Tour v531
QQQ
INVESCO QQQ TR
$704.40 -0.01%
$705.50 (+0.16%)🌙
as of 10/23 06:03 PM
(10/23 15:56) ◀
|
Friday, October 23, 2026 (6:03pm)
January 2026
|
▶ (10/26 09:35)
◀ 10/23 18:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 6,936,290
Calls: 3,266,539 (47%)
Puts: 3,669,751 (53%)
Prior (10/22) 10,191,887
Calls: 5,087,927 (50%)
Puts: 5,103,960 (50%)
Current vs Prior -31.94%
Calls: -35.80% (Calls)
Puts: -28.10% (Puts)
Prior 7-Day Total 55,534,931
Calls: 27,018,253 (49%)
Puts: 28,516,678 (51%)
Prior 7-Day Average 9,255,821
Calls: 3,859,750 (49%)
Puts: 4,073,811 (51%)
Current vs Prior 7-Day Avg -25.06%
Calls: -15.37%
Puts: -9.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.34B
Calls: $512.40M (38%)
Puts: $824.76M (62%)
Prior (10/22) $2.91B
Calls: $678.98M (23%)
Puts: $2.23B (77%)
Current vs Prior -54.04%
Calls: -24.53%
Puts: -63.02%
Prior 7-Day Total $13.83B
Calls: $3.37B (24%)
Puts: $10.46B (76%)
Prior 7-Day Average $2.31B
Calls: $481.01M (24%)
Puts: $1.49B (76%)
Current vs Prior 7-Day Avg -41.99%
Calls: +6.53%
Puts: -44.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.12
Prior (10/22) 1.00
Current vs Prior +11.99%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 30,211,924
Calls: 11,266,838 (37%)
Puts: 18,945,086 (63%)
Prior 7-Day Average 5,035,320
Calls: 1,877,806 (37%)
Puts: 3,157,514 (63%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.26% | 1.46%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -2.73% | -10.66%-82.64% | -32.52%-82.64% | -12.85%-3.30% | -0.97%
Prior 7-Day Avg 1.24% | 1.77%0.65% | 1.68%1.41% | 3.09%1.52% | 5.77%
Current vs 7-Day Avg +17.73% | +9.30%-59.53% | -12.77%-81.45% | +1.88%+271.88% | +31.79%
Prior 7-Day Eod 0.30% | 1.53%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod +388.95% | +26.36%-82.64% | -32.52%-82.64% | -12.85%-3.30% | -0.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -59.11% | -66.67%
Prior 7-Day Avg 1.72% | 0.84%
Calls: 1.76% | 1.02%
Puts: 1.81% | 0.92%
Current vs 7-Day Avg +12.10% | -42.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($824.76M). Light premium activity with dollar volume down 54% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,487 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 2038.7238.90$38.810.5%1440.7052
$682.00Nov 2036.4236.60$36.510.5%330.6995
$680.00Nov 2037.9438.13$38.030.5%2800.70498
$686.00Nov 2033.4533.62$33.530.5%530.669
$681.00Nov 2037.1737.36$37.270.5%60.6959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Nov 2017.8617.96$17.910.6%1950.48870
$695.00Oct 261.601.61$1.610.6%27.3K0.2111.8K
$728.00Oct 2322.5922.74$22.670.7%441.00112
$729.00Oct 2323.5723.74$23.660.7%201.0086
$650.00Nov 205.505.54$5.520.7%8.1K0.1648.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 379 found (avg $0.46, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 230.140.15$0.156.7%285.9K0.162.1K
$706.00Oct 230.290.32$0.319.7%321.8K0.333.6K
$708.00Oct 230.080.09$0.0911.1%280.6K0.094.9K
$705.00Oct 230.700.77$0.749.5%295.6K0.623.2K
$725.00Oct 260.110.13$0.1216.7%8.8K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 230.120.14$0.1315.4%277.1K0.174.1K
$703.00Oct 230.060.07$0.0714.3%232.5K0.085.8K
$705.00Oct 230.350.40$0.3813.2%483.6K0.3911.1K
$706.00Oct 230.901.00$0.9510.5%252.1K0.672.9K
$680.00Oct 260.220.24$0.238.7%27.3K0.044.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,279 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 23138.31141.55$139.932.3%11.001
$580.00Oct 23123.31126.59$124.952.6%--1.0010
$585.00Oct 23118.31121.59$119.952.7%11.0012
$600.00Oct 23103.31106.54$104.933.1%191.0077
$610.00Oct 2393.3196.54$94.933.4%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 2341.4744.69$43.087.5%11.003
$749.00Oct 2342.4745.69$44.087.3%21.002
$750.00Oct 2343.4446.69$45.077.2%--1.0015
$751.00Oct 2344.4447.69$46.077.1%241.0021
$754.00Oct 2347.4750.69$49.086.6%21.001

Most actively traded options today. High liquidity = easy entry/exit. 3,035 active (total vol 6.9M, top 483.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 230.290.32$0.319.7%321.8K0.333.6K
$705.00Oct 230.700.77$0.749.5%295.6K0.623.2K
$707.00Oct 230.140.15$0.156.7%285.9K0.162.1K
$708.00Oct 230.080.09$0.0911.1%280.6K0.094.9K
$710.00Oct 230.020.03$0.0333.3%270.2K0.0312.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.350.40$0.3813.2%483.6K0.3911.1K
$704.00Oct 230.120.14$0.1315.4%277.1K0.174.1K
$706.00Oct 230.901.00$0.9510.5%252.1K0.672.9K
$703.00Oct 230.060.07$0.0714.3%232.5K0.085.8K
$700.00Oct 230.020.03$0.0333.3%181.5K0.0221.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 25.1%, max 43.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Oct 23Nov 3031.4%21.9%43.6%286.1K2.3K
$706.00Oct 23Nov 3026.7%22.0%21.3%322.2K3.8K
$705.00Oct 23Dec 425.2%22.4%12.5%295.8K3.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Oct 23Nov 3031.4%21.9%43.6%172.2K4.7K
$706.00Oct 23Nov 3026.7%22.0%21.3%252.3K3.1K
$704.00Oct 23Nov 3026.8%22.2%20.6%277.6K4.3K
$705.00Oct 23Dec 425.2%22.4%12.5%483.7K11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,394 found (best R:R 3.35, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$685.00Oct 29$3.31$1.69$3.3183%0.51$683.31
$680.00$685.00Nov 3$3.16$1.84$3.1677%0.58$683.16
$650.00$651.00Oct 23$0.41$0.59$0.41100%1.44$650.41
$680.00$681.00Oct 23$0.59$0.41$0.59100%0.69$680.59
$663.00$664.00Nov 30$0.49$0.51$0.4977%1.04$663.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$722.00Nov 4$0.46$1.54$0.4672%3.35$723.54
$733.00$730.00Nov 4$1.47$1.53$1.4782%1.04$731.53
$732.00$731.00Oct 27$0.13$0.87$0.1397%6.69$731.87
$763.00$762.00Nov 30$0.12$0.88$0.1288%7.33$762.88
$740.00$739.00Oct 23$0.28$0.72$0.28100%2.57$739.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,000 found (best R:R 1.38, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.90$2.90$2.1048%1.38$707.90
$705.00$710.00Dec 4$2.91$2.91$2.0948%1.39$707.91
$710.00$715.00Nov 5$2.46$2.46$2.5454%0.97$712.46
$705.00$710.00Nov 5$2.75$2.75$2.2549%1.22$707.75
$715.00$720.00Nov 5$2.12$2.12$2.8860%0.74$717.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.21$0.21$4.7993%0.04$684.79
$690.00$689.00Oct 26$0.11$0.11$0.8987%0.12$689.89
$686.00$685.00Oct 27$0.13$0.13$0.8786%0.15$685.87
$688.00$685.00Oct 26$0.21$0.21$2.7990%0.08$687.79
$694.00$693.00Oct 26$0.17$0.17$0.8381%0.20$693.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.23, cheapest $4.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 23Oct 26$4.1926.7%19.4%
$705.00Oct 23Oct 26$4.3225.2%18.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 23Oct 26$4.1426.7%19.4%
$705.00Oct 23Oct 26$4.2725.2%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,162 found (cheapest 0.16% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 23$0.74$0.38$1.12$703.88$706.120.16%
$706.00Oct 23$0.31$0.95$1.26$704.74$707.260.18%
$704.00Oct 23$1.46$0.13$1.59$702.41$705.590.23%
$707.00Oct 23$0.15$1.81$1.96$705.04$708.960.28%
$703.00Oct 23$2.41$0.07$2.48$700.52$705.480.35%
$708.00Oct 23$0.09$2.74$2.83$705.17$710.830.40%
$702.00Oct 23$3.40$0.05$3.45$698.55$705.450.49%
$709.00Oct 23$0.05$3.72$3.77$705.23$712.770.54%
$701.00Oct 23$4.36$0.04$4.40$696.60$705.400.62%
$710.00Oct 23$0.03$4.69$4.72$705.28$714.720.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$708.00$703.00Oct 23$0.09$0.07$0.16$702.84$708.16
$708.00$702.00Oct 23$0.09$0.05$0.14$701.86$708.14
$708.00$704.00Oct 23$0.09$0.13$0.22$703.78$708.22
$707.00$703.00Oct 23$0.15$0.07$0.22$702.78$707.22
$707.00$702.00Oct 23$0.15$0.05$0.20$701.80$707.20
$707.00$704.00Oct 23$0.15$0.13$0.28$703.72$707.28
$706.00$703.00Oct 23$0.31$0.07$0.38$702.62$706.38
$706.00$702.00Oct 23$0.31$0.05$0.36$701.64$706.36
$706.00$704.00Oct 23$0.31$0.13$0.44$703.56$706.44
$708.00$705.00Oct 23$0.09$0.38$0.47$704.53$708.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 1.08, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686712/713Oct 27$0.52$0.4852%1.08$685.48$712.52
689/690711/712Oct 26$0.47$0.5357%0.89$689.53$711.47
689/690710/711Oct 26$0.50$0.5053%1.00$689.50$710.50
684/685712/713Oct 27$0.50$0.5053%1.00$684.50$712.50
685/686714/715Oct 27$0.46$0.5457%0.85$685.54$714.46
693/694711/712Oct 26$0.53$0.4750%1.13$693.47$711.53
692/693711/712Oct 26$0.51$0.4952%1.04$692.49$711.51
694/695711/712Oct 26$0.55$0.4548%1.22$694.45$711.55
686/687712/713Oct 27$0.52$0.4851%1.08$686.48$712.52
691/692711/712Oct 26$0.49$0.5154%0.96$691.51$711.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 28$0.22$4.7816%21.73
$685.00$690.00$695.00Nov 2$0.11$4.8910%44.45
$685.00$690.00$695.00Nov 4$0.13$4.879%37.46
$670.00$675.00$680.00Oct 29$0.06$4.947%82.33
$680.00$685.00$690.00Oct 28$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 29$0.28$4.7214%16.86
$685.00$690.00$695.00Oct 28$0.27$4.7313%17.52
$715.00$720.00$725.00Nov 5$0.25$4.7512%19.00
$680.00$685.00$690.00Nov 2$0.18$4.829%26.78
$706.00$707.00$708.00Oct 23$0.07$0.9323%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 859 found (best net $-0.09, 853 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$703.00$704.001:2Oct 23-$0.51$0.49
$775.00$785.001:2Nov 5$0.00$10.00
$790.00$800.001:2Dec 4-$0.32$9.68
$780.00$790.001:2Nov 3-$0.01$9.99
$830.00$840.001:2Nov 27-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$707.00$706.001:2Oct 23-$0.09$0.91
$685.00$680.001:2Oct 26-$0.02$4.98
$595.00$570.001:2Nov 3-$0.06$24.94
$680.00$675.001:2Oct 27-$0.23$4.77
$680.00$675.001:2Oct 26-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 691 found (best yield 3.48%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$705.00Dec 4$24.540.520.1%3.48%3.57%211--
$710.00Dec 4$21.630.480.8%3.07%3.87%109125
$713.00Dec 4$19.990.471.2%2.84%4.06%79149
$714.00Dec 4$19.440.461.4%2.76%4.12%21
$715.00Dec 4$18.920.451.5%2.69%4.19%152.4K
$716.00Dec 4$18.410.441.6%2.61%4.26%256
$717.00Dec 4$17.890.441.8%2.54%4.33%--60
$705.00Nov 30$22.900.520.1%3.25%3.34%293387
$718.00Dec 4$17.410.431.9%2.47%4.40%115
$706.00Nov 30$22.310.510.2%3.17%3.39%371157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,266,539
Total Puts 3,669,751
Put/Call Ratio 1.12
Net Difference -403,212

Prior's Put/Call Breakdown

Total Calls 5,087,927
Total Puts 5,103,960
Put/Call Ratio 1.00
Net Difference -16,033

Prior 7-Day Put/Call Summary

Total Calls 27,018,253
Total Puts 28,516,678
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All