Tour v531
QQQ
INVESCO QQQ TR
$707.22 +0.40%
(10/23 18:03) ◀
|
Monday, October 26, 2026 (9:35am)
January 2026
|
▶ (10/26 09:40)
◀ 10/26 09:35 ▶

Option Volume

Detail
ℹ
Current (10/26 9:35am) 196,044
Calls: 86,767 (44%)
Puts: 109,277 (56%)
Prior (10/23) 203,238
Calls: 105,513 (52%)
Puts: 97,725 (48%)
Current vs Prior -3.54%
Calls: -17.77% (Calls)
Puts: +11.82% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -97.42%
Calls: -97.67%
Puts: -97.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 9:35am) $42.96M
Calls: $20.97M (49%)
Puts: $22.00M (51%)
Prior (10/23) $64.27M
Calls: $28.47M (44%)
Puts: $35.80M (56%)
Current vs Prior -33.15%
Calls: -26.36%
Puts: -38.55%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -97.33%
Calls: -96.53%
Puts: -97.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 9:35am) 1.26
Prior (10/23) 0.93
Current vs Prior +35.98%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +20.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 9:35am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg -7.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.90% | 1.47%0.90% | 2.05%2.80% | 4.00%5.40% | 7.43%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -40.32% | -32.07%-40.33% | -5.47%+86.17% | +10.78%-7.37% | -3.24%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -6.72% | +1.48%+9.30% | +25.04%+77.92% | +36.14%+290.34% | +35.05%
Prior 7-Day Eod 1.50% | 2.17%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod -40.32% | -32.07%+243.76% | +40.08%+972.47% | +27.12%-4.21% | -2.29%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.86%
Calls: 0.66% | 0.78%
Puts: 0.90% | 0.94%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -83.47% | -40.28%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -63.03% | +1.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 36% - increased hedging/bearish positioning. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,198 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 262.502.51$2.510.4%6.9K0.462.5K
$685.00Oct 2622.1922.29$22.240.4%71.0047
$590.00Nov 30121.40121.98$121.690.5%--0.9351
$714.00Oct 272.062.07$2.070.5%1960.29664
$600.00Nov 30111.80112.35$112.070.5%--0.9254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 272.642.65$2.650.4%2350.31760
$705.00Oct 262.042.05$2.050.5%4.2K0.384.3K
$704.00Oct 261.711.72$1.720.6%2.7K0.335.4K
$731.00Oct 2623.7723.91$23.840.6%--0.9919
$718.00Oct 2711.7411.81$11.780.6%280.82495

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 368 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 260.090.10$0.1010.0%3390.031.8K
$723.00Oct 260.060.07$0.0714.3%7160.021.4K
$719.00Oct 260.150.16$0.166.3%9730.052.4K
$722.00Oct 260.070.08$0.0812.5%7640.033.2K
$720.00Oct 260.120.13$0.137.7%1.9K0.0412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Oct 260.070.08$0.0812.5%7450.021.5K
$688.00Oct 260.060.07$0.0714.3%1.5K0.022.3K
$690.00Oct 260.090.10$0.1010.0%4.0K0.0310.6K
$693.00Oct 260.170.18$0.185.6%1.3K0.051.1K
$691.00Oct 260.110.12$0.128.3%2.0K0.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,024 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26105.94108.05$107.002.0%--1.0018
$650.00Oct 2655.8458.81$57.335.2%--1.0011
$660.00Oct 2645.8047.98$46.894.6%11.0068
$665.00Oct 2640.8042.96$41.885.2%--1.0051
$670.00Oct 2635.8038.00$36.906.0%101.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 2723.7325.31$24.526.4%31.0060
$733.00Oct 2724.7226.26$25.496.0%--1.00154
$734.00Oct 2726.3327.26$26.803.5%--1.0036
$735.00Oct 2726.7028.25$27.485.6%51.00379
$736.00Oct 2727.7029.33$28.525.7%--1.0031

Most actively traded options today. High liquidity = easy entry/exit. 1,130 active (total vol 195.9K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 261.631.65$1.641.2%8.1K0.357.8K
$708.00Oct 262.502.51$2.510.4%6.9K0.462.5K
$707.00Oct 263.003.02$3.010.7%5.0K0.522.0K
$712.00Oct 261.011.02$1.021.0%4.5K0.255.6K
$711.00Oct 261.291.30$1.300.8%4.1K0.302.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 260.650.66$0.661.5%5.8K0.151.4K
$685.00Oct 260.030.04$0.0425.0%5.6K0.017.6K
$700.00Oct 260.800.81$0.811.2%5.5K0.189.6K
$706.00Oct 262.402.43$2.421.2%5.4K0.431.8K
$698.00Oct 260.520.54$0.533.8%5.2K0.131.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 61.5%, max 78.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$699.00Oct 26Nov 3041.6%23.3%78.6%74171
$701.00Oct 26Nov 3040.7%23.0%76.6%41520
$700.00Oct 26Dec 441.0%23.4%75.5%201814
$702.00Oct 26Nov 3040.1%22.9%75.3%127704
$703.00Oct 26Nov 3039.7%22.8%73.9%358735
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$699.00Oct 26Nov 3041.6%23.3%78.6%5.8K1.5K
$701.00Oct 26Nov 3040.7%23.0%76.6%2.3K1.4K
$700.00Oct 26Dec 441.0%23.4%75.5%5.5K9.6K
$702.00Oct 26Nov 3040.1%22.9%75.3%2.8K2.4K
$703.00Oct 26Nov 3039.7%22.8%73.9%2.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,280 found (best R:R 5.67, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Nov 6$0.64$0.36$0.6470%0.56$689.64
$785.00$790.00Dec 4$0.25$4.75$0.257%19.00$785.25
$785.00$790.00Nov 30$0.20$4.80$0.206%24.00$785.20
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
$790.00$795.00Nov 30$0.16$4.84$0.164%30.25$790.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$752.00Nov 13$0.15$0.85$0.1588%5.67$752.85
$751.00$750.00Nov 13$0.19$0.81$0.1987%4.26$750.81
$758.00$757.00Nov 13$0.29$0.71$0.2991%2.45$757.71
$710.00$700.00Nov 9$3.94$6.06$3.9452%1.54$706.06
$736.00$735.00Oct 28$0.40$0.60$0.4094%1.50$735.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 939 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Nov 9$2.09$2.09$2.9163%0.72$722.09
$735.00$740.00Nov 9$1.23$1.23$3.7778%0.33$736.23
$710.00$715.00Nov 5$2.49$2.49$2.5152%0.99$712.49
$715.00$720.00Nov 9$2.25$2.25$2.7557%0.82$717.25
$720.00$724.00Dec 4$1.89$1.89$2.1157%0.90$721.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$699.00$698.00Oct 26$0.13$0.13$0.8785%0.15$698.87
$696.00$695.00Oct 27$0.18$0.18$0.8280%0.22$695.82
$690.00$689.00Nov 20$0.34$0.34$0.6665%0.52$689.66
$700.00$699.00Oct 26$0.15$0.15$0.8582%0.18$699.85
$691.00$690.00Oct 27$0.10$0.10$0.9088%0.11$690.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.97, cheapest $1.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 26Oct 27$2.0039.1%30.3%
$705.00Oct 26Oct 27$2.0538.6%30.0%
$706.00Oct 26Oct 27$2.0838.2%29.8%
$707.00Oct 26Oct 27$2.0937.6%29.5%
$708.00Oct 26Oct 27$2.0537.3%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 26Oct 27$1.9139.2%30.3%
$705.00Oct 26Oct 27$1.9538.6%30.0%
$706.00Oct 26Oct 27$1.9838.1%29.8%
$707.00Oct 26Oct 27$1.9937.6%29.5%
$708.00Oct 26Oct 27$1.9837.3%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 949 found (cheapest 0.83% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Oct 26$3.01$2.85$5.86$701.14$712.860.83%
$708.00Oct 26$2.51$3.34$5.85$702.15$713.850.83%
$709.00Oct 26$2.04$3.87$5.91$703.09$714.910.84%
$706.00Oct 26$3.59$2.42$6.01$699.99$712.010.85%
$710.00Oct 26$1.64$4.47$6.11$703.89$716.110.86%
$705.00Oct 26$4.21$2.05$6.26$698.74$711.260.89%
$711.00Oct 26$1.30$5.13$6.43$704.57$717.430.91%
$704.00Oct 26$4.88$1.72$6.60$697.40$710.600.93%
$712.00Oct 26$1.02$5.83$6.85$705.15$718.850.97%
$703.00Oct 26$5.62$1.44$7.06$695.94$710.061.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.35% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Oct 26$1.02$1.44$2.46$700.54$714.46
$711.00$703.00Oct 26$1.30$1.44$2.74$700.26$713.74
$712.00$704.00Oct 26$1.02$1.72$2.74$701.26$714.74
$711.00$704.00Oct 26$1.30$1.72$3.02$700.98$714.02
$710.00$703.00Oct 26$1.64$1.44$3.08$699.92$713.08
$710.00$704.00Oct 26$1.64$1.72$3.36$700.64$713.36
$712.00$705.00Oct 26$1.02$2.05$3.07$701.93$715.07
$711.00$705.00Oct 26$1.30$2.05$3.35$701.65$714.35
$710.00$705.00Oct 26$1.64$2.05$3.69$701.31$713.69
$709.00$703.00Oct 26$2.04$1.44$3.48$699.52$712.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 1.22, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685717/718Oct 30$0.55$0.4546%1.22$684.45$717.55
682/683717/718Oct 30$0.53$0.4748%1.13$682.47$717.53
679/680717/718Oct 30$0.50$0.5050%1.00$679.50$717.50
690/691714/715Oct 27$0.40$0.6060%0.67$690.60$714.40
675/676717/718Oct 30$0.47$0.5353%0.89$675.53$717.47
678/679717/718Oct 30$0.49$0.5151%0.96$678.51$717.49
690/691713/714Oct 27$0.43$0.5757%0.75$690.57$713.43
695/696714/715Oct 27$0.48$0.5252%0.92$695.52$714.48
695/696713/714Oct 27$0.51$0.4948%1.04$695.49$713.51
691/692714/715Oct 27$0.41$0.5958%0.69$691.59$714.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 452 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 29$0.18$4.8214%26.78
$715.00$720.00$725.00Nov 9$0.16$4.8412%30.25
$675.00$680.00$685.00Oct 28$0.07$4.937%70.43
$685.00$690.00$695.00Dec 4$0.07$4.936%70.43
$685.00$690.00$695.00Nov 2$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Nov 9$0.76$9.2420%12.16
$685.00$690.00$695.00Nov 4$0.15$4.8510%32.33
$680.00$685.00$690.00Nov 2$0.15$4.859%32.33
$685.00$690.00$695.00Nov 5$0.16$4.849%30.25
$665.00$670.00$675.00Nov 20$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 855 found (best net $-7.66, 852 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$7.66$42.34
$645.00$680.001:2Nov 3-$0.91$34.09
$645.00$670.001:2Oct 29-$14.05$10.95
$665.00$685.001:2Nov 5-$11.78$8.22
$650.00$670.001:2Oct 28-$17.91$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$28.45$1.55
$680.00$675.001:2Oct 27-$0.05$4.95
$685.00$680.001:2Oct 28-$0.39$4.61
$680.00$675.001:2Oct 28-$0.25$4.75
$690.00$685.001:2Oct 28-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 646 found (best yield 3.14%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.210.490.4%3.14%3.53%--144
$713.00Dec 4$20.500.480.8%2.90%3.72%76120
$715.00Dec 4$19.470.461.1%2.75%3.85%12.4K
$716.00Dec 4$18.920.461.2%2.68%3.92%--56
$717.00Dec 4$18.420.451.4%2.60%3.99%--60
$718.00Dec 4$17.880.441.5%2.53%4.05%--16
$719.00Dec 4$17.390.431.7%2.46%4.12%--22
$720.00Dec 4$16.900.431.8%2.39%4.20%2114
$708.00Nov 30$21.680.510.1%3.07%3.18%40191
$709.00Nov 30$21.030.500.2%2.97%3.23%--70

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,767
Total Puts 109,277
Put/Call Ratio 1.26
Net Difference -22,510

Prior's Put/Call Breakdown

Total Calls 105,513
Total Puts 97,725
Put/Call Ratio 0.93
Net Difference 7,788

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All