Tour v531
QQQ
INVESCO QQQ TR
$708.86 +0.63%
◀ 10/26 09:40 ▶

Option Volume

Detail
ℹ
Current (10/26 9:40am) 358,439
Calls: 177,106 (49%)
Puts: 181,333 (51%)
Prior (10/23) 354,770
Calls: 175,532 (49%)
Puts: 179,238 (51%)
Current vs Prior +1.03%
Calls: +0.90% (Calls)
Puts: +1.17% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -95.17%
Calls: -95.08%
Puts: -95.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 9:40am) $78.77M
Calls: $46.39M (59%)
Puts: $32.38M (41%)
Prior (10/23) $114.90M
Calls: $48.92M (43%)
Puts: $65.98M (57%)
Current vs Prior -31.44%
Calls: -5.17%
Puts: -50.92%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -95.19%
Calls: -91.58%
Puts: -97.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 9:40am) 1.02
Prior (10/23) 1.02
Current vs Prior +0.27%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 9:40am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.84% | 1.42%0.84% | 2.01%2.77% | 3.97%5.36% | 7.38%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +206.70% | -3.45%+206.72% | +36.54%+906.21% | +26.87%-4.68% | -3.11%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -2.72% | -4.56%+16.15% | +22.23%+96.95% | +30.12%+166.20% | +25.43%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +206.70% | -3.45%+223.51% | +37.25%+961.29% | +26.23%-4.96% | -2.96%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.49%
Calls: 0.62% | 0.56%
Puts: 0.73% | 0.42%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -64.77% | +2.08%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -58.54% | -40.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,330 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 287.437.46$7.450.4%1530.53511
$710.00Oct 309.179.21$9.190.4%5860.4911.1K
$706.00Oct 276.526.55$6.540.5%5260.60442
$706.00Oct 288.608.64$8.620.5%380.57639
$710.00Oct 286.346.37$6.360.5%2270.481.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 309.789.82$9.800.4%9050.5125.0K
$709.00Oct 274.744.76$4.750.4%4330.501.0K
$720.00Nov 2022.7522.85$22.800.4%60.5850.8K
$712.00Oct 276.256.28$6.270.5%890.60445
$701.00Oct 272.062.07$2.070.5%3400.26760

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 425 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 260.070.08$0.0812.5%2.3K0.033.2K
$720.00Oct 260.130.14$0.147.1%2.7K0.0512.7K
$723.00Oct 260.060.07$0.0714.3%1.1K0.031.4K
$721.00Oct 260.100.11$0.119.1%2.9K0.041.8K
$718.00Oct 260.240.25$0.254.0%3.4K0.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Oct 260.060.07$0.0714.3%2.1K0.021.4K
$694.00Oct 260.120.13$0.137.7%2.4K0.04924
$690.00Oct 260.050.06$0.0616.7%4.6K0.0210.6K
$693.00Oct 260.100.11$0.119.1%1.8K0.031.1K
$692.00Oct 260.080.09$0.0911.1%1.7K0.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,035 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26107.58109.89$108.742.1%--1.0018
$650.00Oct 2657.5859.99$58.794.1%--1.0011
$660.00Oct 2647.5949.63$48.614.2%211.0068
$665.00Oct 2642.8744.63$43.754.0%--1.0051
$670.00Oct 2637.8439.63$38.744.6%351.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 3045.0747.49$46.285.2%--1.0017
$756.00Oct 3045.7648.48$47.125.8%--1.00857
$760.00Oct 3049.4551.88$50.674.8%--1.003.0K
$765.00Oct 3054.8057.44$56.124.7%--1.0010
$795.00Oct 3084.7287.41$86.073.1%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 1,446 active (total vol 358.1K, top 18.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 262.162.18$2.170.9%18.2K0.447.8K
$708.00Oct 263.233.25$3.240.6%14.3K0.562.5K
$709.00Oct 262.672.69$2.680.7%11.5K0.502.2K
$712.00Oct 261.361.37$1.370.7%9.3K0.335.6K
$711.00Oct 261.731.74$1.740.6%8.8K0.382.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 260.380.39$0.392.6%15.0K0.101.4K
$698.00Oct 260.310.32$0.323.1%9.0K0.091.1K
$706.00Oct 261.611.62$1.620.6%8.3K0.341.8K
$700.00Oct 260.480.49$0.492.0%8.0K0.139.6K
$705.00Oct 261.331.34$1.340.7%7.5K0.294.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 54.5%, max 73.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 26Nov 3039.8%23.0%73.0%120520
$702.00Oct 26Nov 3039.5%22.9%72.6%576704
$703.00Oct 26Nov 3038.8%22.7%70.5%532735
$704.00Oct 26Nov 3038.2%22.6%68.9%7021.4K
$706.00Oct 26Nov 3037.0%22.4%65.4%3.1K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 26Nov 3039.4%22.9%72.2%3.6K2.4K
$703.00Oct 26Nov 3038.7%22.7%70.1%4.8K2.1K
$704.00Oct 26Nov 3038.1%22.6%68.5%5.0K5.8K
$706.00Oct 26Nov 3036.9%22.4%64.8%8.3K2.1K
$705.00Oct 26Dec 437.5%22.8%64.5%7.5K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,307 found (best R:R 9.00, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Oct 30$0.64$0.36$0.6496%0.56$655.64
$691.00$692.00Nov 6$0.50$0.50$0.5070%1.00$691.50
$688.00$689.00Nov 20$0.61$0.39$0.6168%0.64$688.61
$696.00$697.00Oct 30$0.65$0.35$0.6570%0.54$696.65
$693.00$694.00Nov 6$0.64$0.36$0.6468%0.56$693.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$734.00Nov 3$0.10$0.90$0.1083%9.00$734.90
$764.00$763.00Nov 20$0.26$0.74$0.2689%2.85$763.74
$741.00$730.00Dec 4$6.96$4.04$6.9671%0.58$734.04
$735.00$734.00Nov 6$0.25$0.75$0.2578%3.00$734.75
$730.00$720.00Dec 4$5.49$4.51$5.4963%0.82$724.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 956 found (best R:R 0.95, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.43$2.43$2.5756%0.95$717.43
$710.00$715.00Nov 5$2.61$2.61$2.3950%1.09$712.61
$720.00$725.00Nov 9$2.04$2.04$2.9661%0.69$722.04
$750.00$765.00Nov 9$1.04$1.04$13.9689%0.07$751.04
$710.00$713.00Nov 27$1.73$1.73$1.2750%1.36$711.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$696.00$695.00Oct 27$0.14$0.14$0.8684%0.16$695.86
$694.00$693.00Oct 27$0.11$0.11$0.8987%0.12$693.89
$701.00$700.00Oct 26$0.12$0.12$0.8885%0.14$700.88
$676.00$675.00Oct 30$0.10$0.10$0.9089%0.11$675.90
$698.00$697.00Oct 27$0.17$0.17$0.8380%0.20$697.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.98, cheapest $1.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 26Oct 27$1.9937.0%29.2%
$707.00Oct 26Oct 27$2.0536.3%28.8%
$708.00Oct 26Oct 27$2.0835.8%28.6%
$709.00Oct 26Oct 27$2.0835.2%28.1%
$710.00Oct 26Oct 27$2.0534.8%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 26Oct 27$1.9236.9%29.2%
$707.00Oct 26Oct 27$1.9736.2%28.8%
$708.00Oct 26Oct 27$2.0035.6%28.6%
$709.00Oct 26Oct 27$2.0035.3%28.2%
$710.00Oct 26Oct 27$1.9734.8%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 960 found (cheapest 0.76% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$710.00Oct 26$2.17$3.25$5.42$704.58$715.420.76%
$709.00Oct 26$2.68$2.75$5.43$703.57$714.430.77%
$708.00Oct 26$3.24$2.31$5.55$702.45$713.550.78%
$711.00Oct 26$1.74$3.81$5.55$705.45$716.550.78%
$707.00Oct 26$3.87$1.94$5.81$701.19$712.810.82%
$712.00Oct 26$1.37$4.43$5.80$706.20$717.800.82%
$706.00Oct 26$4.55$1.62$6.17$699.83$712.170.87%
$713.00Oct 26$1.06$5.13$6.19$706.81$719.190.87%
$705.00Oct 26$5.28$1.34$6.62$698.38$711.620.93%
$714.00Oct 26$0.81$5.87$6.68$707.32$720.680.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.27% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$704.00Oct 26$0.81$1.11$1.92$702.08$715.92
$713.00$704.00Oct 26$1.06$1.11$2.17$701.83$715.17
$714.00$705.00Oct 26$0.81$1.34$2.15$702.85$716.15
$713.00$705.00Oct 26$1.06$1.34$2.40$702.60$715.40
$712.00$704.00Oct 26$1.37$1.11$2.48$701.52$714.48
$714.00$706.00Oct 26$0.81$1.62$2.43$703.57$716.43
$712.00$705.00Oct 26$1.37$1.34$2.71$702.29$714.71
$713.00$706.00Oct 26$1.06$1.62$2.68$703.32$715.68
$712.00$706.00Oct 26$1.37$1.62$2.99$703.01$714.99
$711.00$704.00Oct 26$1.74$1.11$2.85$701.15$713.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 0.64, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694716/717Oct 27$0.39$0.6160%0.64$693.61$716.39
695/696716/717Oct 27$0.42$0.5857%0.72$695.58$716.42
693/694715/716Oct 27$0.42$0.5857%0.72$693.58$715.42
695/696715/716Oct 27$0.45$0.5554%0.82$695.55$715.45
693/694714/715Oct 27$0.45$0.5554%0.82$693.55$714.45
695/696714/715Oct 27$0.48$0.5251%0.92$695.52$714.48
697/698716/717Oct 27$0.45$0.5554%0.82$697.55$716.45
696/697716/717Oct 27$0.43$0.5755%0.75$696.57$716.43
693/694717/718Oct 27$0.35$0.6563%0.54$693.65$717.35
697/698715/716Oct 27$0.48$0.5250%0.92$697.52$715.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 377 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 28$0.07$4.9314%70.43
$690.00$695.00$700.00Oct 29$0.12$4.8814%40.67
$670.00$680.00$690.00Nov 4$0.53$9.4714%17.87
$710.00$715.00$720.00Nov 9$0.13$4.8711%37.46
$680.00$685.00$690.00Nov 3$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.20$4.8012%24.00
$680.00$685.00$690.00Nov 9$0.08$4.927%61.50
$700.00$705.00$710.00Nov 9$0.20$4.8011%24.00
$670.00$675.00$680.00Nov 9$0.09$4.916%54.56
$680.00$685.00$690.00Oct 29$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-8.84, 867 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$8.84$41.16
$645.00$680.001:2Nov 3-$0.37$34.63
$645.00$670.001:2Oct 29-$15.81$9.19
$665.00$685.001:2Nov 5-$12.79$7.21
$650.00$670.001:2Oct 28-$19.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$26.17$3.83
$670.00$650.001:2Nov 9-$0.36$19.64
$685.00$680.001:2Oct 28-$0.33$4.67
$690.00$685.001:2Oct 28-$0.52$4.48
$680.00$675.001:2Oct 27-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 657 found (best yield 3.25%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.020.510.2%3.25%3.41%10144
$713.00Dec 4$21.320.490.6%3.01%3.59%76120
$715.00Dec 4$20.200.470.9%2.85%3.72%72.4K
$716.00Dec 4$19.680.471.0%2.78%3.78%--56
$717.00Dec 4$19.150.461.1%2.70%3.85%--60
$718.00Dec 4$18.620.451.3%2.63%3.92%--16
$719.00Dec 4$18.110.451.4%2.55%3.99%--22
$720.00Dec 4$17.620.441.6%2.49%4.06%2114
$723.00Dec 4$16.130.422.0%2.28%4.27%19
$709.00Nov 30$21.930.510.0%3.09%3.11%170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,106
Total Puts 181,333
Put/Call Ratio 1.02
Net Difference -4,227

Prior's Put/Call Breakdown

Total Calls 175,532
Total Puts 179,238
Put/Call Ratio 1.02
Net Difference -3,706

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All