Tour v531
QQQ
INVESCO QQQ TR
$710.43 +0.86%
(10/26 10:15) ◀
|
Monday, October 26, 2026 (10:20am)
January 2026
|
▶ (10/26 10:25)
◀ 10/26 10:20 ▶

Option Volume

Detail
ℹ
Current (10/26 10:20am) 1,476,971
Calls: 727,016 (49%)
Puts: 749,955 (51%)
Prior (10/23) 1,418,906
Calls: 741,011 (52%)
Puts: 677,895 (48%)
Current vs Prior +4.09%
Calls: -1.89% (Calls)
Puts: +10.63% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -80.09%
Calls: -79.82%
Puts: -80.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:20am) $296.51M
Calls: $200.11M (67%)
Puts: $96.41M (33%)
Prior (10/23) $402.59M
Calls: $185.37M (46%)
Puts: $217.22M (54%)
Current vs Prior -26.35%
Calls: +7.95%
Puts: -55.62%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -81.91%
Calls: -63.67%
Puts: -91.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:20am) 1.03
Prior (10/23) 0.91
Current vs Prior +12.76%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:20am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.21%0.60% | 1.79%2.54% | 3.70%5.06% | 7.10%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +117.64% | -17.73%+117.64% | +21.98%+822.21% | +18.14%-9.90% | -6.84%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -30.97% | -18.67%-17.58% | +9.19%+80.51% | +21.16%+151.61% | +20.60%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +117.64% | -17.73%+129.56% | +22.61%+872.70% | +17.54%-10.16% | -6.70%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.93%
Calls: 0.47% | 0.93%
Puts: 0.93% | 0.93%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -63.73% | +93.75%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -57.32% | +12.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($200.11M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,381 of results (avg 2.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 262.722.73$2.730.4%62.4K0.622.2K
$610.00Nov 20103.81104.24$104.030.4%40.94103
$625.00Nov 2089.4489.86$89.650.5%280.93146
$710.00Oct 262.102.11$2.110.5%78.1K0.547.8K
$690.00Nov 3034.7134.88$34.800.5%--0.6741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 308.348.38$8.360.5%1.6K0.4825.0K
$709.00Oct 307.917.95$7.930.5%1580.471.2K
$700.00Dec 415.7815.86$15.820.5%1910.4186
$732.00Oct 2621.5021.61$21.560.5%51.0022
$703.00Oct 305.725.75$5.740.5%9180.362.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 260.120.13$0.137.7%7.8K0.062.2K
$719.00Oct 260.090.10$0.1010.0%3.2K0.052.4K
$720.00Oct 260.060.07$0.0714.3%19.1K0.0312.7K
$717.00Oct 260.180.19$0.195.3%11.8K0.091.7K
$716.00Oct 260.270.28$0.283.6%15.8K0.122.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 260.180.19$0.195.3%20.0K0.072.3K
$700.00Oct 260.110.12$0.128.3%42.5K0.049.6K
$701.00Oct 260.140.15$0.156.7%23.8K0.061.3K
$703.00Oct 260.240.25$0.254.0%43.8K0.092.0K
$698.00Oct 260.060.07$0.0714.3%18.1K0.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,090 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26108.49112.01$110.253.2%--1.0018
$650.00Oct 2658.6361.69$60.165.1%11.0011
$660.00Oct 2648.6351.44$50.045.6%701.0068
$665.00Oct 2643.6445.67$44.664.5%511.0051
$670.00Oct 2638.6940.90$39.805.6%351.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 3040.3542.37$41.364.9%--1.00741
$752.00Oct 3041.3343.40$42.364.9%--1.00280
$753.00Oct 3042.2044.39$43.305.1%71.0019
$754.00Oct 3042.9345.34$44.145.5%11.001
$755.00Oct 3043.8046.38$45.095.7%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,175 active (total vol 1.5M, top 78.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 262.102.11$2.110.5%78.1K0.547.8K
$708.00Oct 263.403.43$3.420.9%63.0K0.692.5K
$709.00Oct 262.722.73$2.730.4%62.4K0.622.2K
$711.00Oct 261.581.59$1.590.6%48.9K0.452.0K
$712.00Oct 261.151.17$1.161.7%45.3K0.375.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 260.560.57$0.561.8%43.9K0.201.8K
$707.00Oct 260.740.76$0.752.7%43.9K0.251.9K
$703.00Oct 260.240.25$0.254.0%43.8K0.092.0K
$700.00Oct 260.110.12$0.128.3%42.5K0.049.6K
$705.00Oct 260.430.44$0.442.3%41.3K0.154.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 21.0%, max 32.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Oct 26Dec 429.0%21.9%32.8%12.8K3.2K
$706.00Oct 26Nov 3028.2%21.5%31.2%17.5K2.1K
$707.00Oct 26Nov 3027.5%21.3%28.6%38.7K2.2K
$708.00Oct 26Nov 3026.7%21.2%25.9%63.1K2.7K
$709.00Oct 26Nov 3026.1%21.1%23.5%62.5K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Oct 26Dec 429.0%21.9%32.8%41.3K4.3K
$706.00Oct 26Nov 3028.2%21.5%31.2%44.0K2.1K
$707.00Oct 26Nov 3027.5%21.3%28.6%43.9K2.1K
$708.00Oct 26Nov 3026.7%21.2%25.9%27.7K1.5K
$709.00Oct 26Nov 3026.1%21.1%23.5%18.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,257 found (best R:R 0.51, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Oct 30$0.66$0.34$0.6696%0.52$661.66
$691.00$692.00Nov 6$0.60$0.40$0.6072%0.67$691.60
$694.00$695.00Nov 6$0.58$0.42$0.5870%0.72$694.58
$795.00$805.00Dec 4$0.31$9.69$0.315%31.26$795.31
$795.00$800.00Nov 30$0.12$4.88$0.124%40.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Nov 9$9.95$5.05$9.9578%0.51$725.05
$766.00$765.00Nov 20$0.26$0.74$0.2690%2.85$765.74
$756.00$755.00Nov 6$0.45$0.55$0.4593%1.22$755.55
$741.00$730.00Dec 4$7.03$3.97$7.0371%0.56$733.97
$759.00$758.00Nov 13$0.52$0.48$0.5291%0.92$758.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 939 found (best R:R 0.93, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.41$2.41$2.5954%0.93$717.41
$715.00$720.00Nov 5$2.32$2.32$2.6855%0.87$717.32
$725.00$730.00Nov 9$1.74$1.74$3.2666%0.53$726.74
$720.00$725.00Nov 9$2.05$2.05$2.9560%0.69$722.05
$720.00$725.00Nov 5$1.95$1.95$3.0562%0.64$721.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$679.00Oct 30$0.10$0.10$0.9088%0.11$679.90
$703.00$702.00Oct 27$0.21$0.21$0.7976%0.27$702.79
$705.00$704.00Oct 26$0.11$0.11$0.8985%0.12$704.89
$707.00$706.00Oct 26$0.19$0.19$0.8175%0.23$706.81
$700.00$699.00Oct 27$0.14$0.14$0.8683%0.16$699.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.12, cheapest $2.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Oct 26Oct 27$2.1026.7%24.9%
$709.00Oct 26Oct 27$2.1726.1%24.6%
$710.00Oct 26Oct 27$2.2125.6%24.3%
$711.00Oct 26Oct 27$2.1925.4%24.6%
$712.00Oct 26Oct 27$2.1225.1%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Oct 26Oct 27$2.0226.7%24.8%
$709.00Oct 26Oct 27$2.1126.1%24.6%
$710.00Oct 26Oct 27$2.1525.5%24.3%
$711.00Oct 26Oct 27$2.1325.4%24.6%
$712.00Oct 26Oct 27$2.0525.1%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,005 found (cheapest 0.53% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$710.00Oct 26$2.11$1.67$3.78$706.22$713.780.53%
$711.00Oct 26$1.59$2.15$3.74$707.26$714.740.53%
$712.00Oct 26$1.16$2.73$3.89$708.11$715.890.55%
$709.00Oct 26$2.73$1.29$4.02$704.98$713.020.57%
$713.00Oct 26$0.83$3.39$4.22$708.78$717.220.59%
$708.00Oct 26$3.42$0.99$4.41$703.59$712.410.62%
$714.00Oct 26$0.57$4.14$4.71$709.29$718.710.66%
$707.00Oct 26$4.18$0.75$4.93$702.07$711.930.69%
$715.00Oct 26$0.40$4.96$5.36$709.64$720.360.75%
$706.00Oct 26$5.00$0.56$5.56$700.44$711.560.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$715.00$706.00Oct 26$0.40$0.56$0.96$705.04$715.96
$714.00$706.00Oct 26$0.57$0.56$1.13$704.87$715.13
$715.00$707.00Oct 26$0.40$0.75$1.15$705.85$716.15
$714.00$707.00Oct 26$0.57$0.75$1.32$705.68$715.32
$713.00$706.00Oct 26$0.83$0.56$1.39$704.61$714.39
$713.00$707.00Oct 26$0.83$0.75$1.58$705.42$714.58
$715.00$708.00Oct 26$0.40$0.99$1.39$706.61$716.39
$714.00$708.00Oct 26$0.57$0.99$1.56$706.44$715.56
$713.00$708.00Oct 26$0.83$0.99$1.82$706.18$714.82
$712.00$706.00Oct 26$1.16$0.56$1.72$704.28$713.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 0.85, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
679/680720/721Oct 30$0.46$0.5455%0.85$679.54$720.46
687/688720/721Oct 30$0.51$0.4949%1.04$687.49$720.51
685/686720/721Oct 30$0.49$0.5151%0.96$685.51$720.49
681/682720/721Oct 30$0.46$0.5454%0.85$681.54$720.46
683/684720/721Oct 30$0.47$0.5352%0.89$683.53$720.47
701/702720/721Oct 29$0.63$0.3736%1.70$701.37$720.63
682/683720/721Oct 30$0.46$0.5453%0.85$682.54$720.46
688/689720/721Oct 30$0.51$0.4948%1.04$688.49$720.51
689/690720/721Oct 30$0.52$0.4847%1.08$689.48$720.52
701/702718/719Oct 29$0.67$0.3332%2.03$701.33$718.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 13$0.06$4.946%82.33
$685.00$690.00$695.00Oct 29$0.17$4.8310%28.41
$700.00$705.00$710.00Nov 9$0.22$4.7811%21.73
$680.00$685.00$690.00Nov 13$0.10$4.907%49.00
$675.00$680.00$685.00Dec 4$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.20$4.8011%24.00
$690.00$695.00$700.00Nov 9$0.18$4.829%26.78
$685.00$690.00$695.00Nov 2$0.20$4.8010%24.00
$700.00$705.00$710.00Dec 4$0.15$4.858%32.33
$690.00$695.00$700.00Oct 28$0.32$4.6814%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 886 found (best net $-10.07, 884 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$10.07$39.93
$645.00$680.001:2Nov 3-$0.91$34.09
$775.00$785.001:2Nov 5-$0.01$9.99
$805.00$815.001:2Dec 4-$0.22$9.78
$780.00$790.001:2Nov 3-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$24.61$5.39
$735.00$720.001:2Nov 9-$7.71$7.29
$700.00$695.001:2Oct 28-$0.74$4.26
$695.00$690.001:2Oct 28-$0.45$4.55
$690.00$685.001:2Oct 28-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 614 found (best yield 2.99%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Dec 4$21.210.490.4%2.99%3.35%76120
$715.00Dec 4$20.090.480.6%2.83%3.47%172.4K
$716.00Dec 4$19.540.480.8%2.75%3.53%--56
$717.00Dec 4$19.000.470.9%2.67%3.60%--60
$718.00Dec 4$18.460.461.1%2.60%3.66%--16
$719.00Dec 4$17.940.451.2%2.53%3.73%--22
$720.00Dec 4$17.430.451.4%2.45%3.80%17114
$721.00Dec 4$16.920.441.5%2.38%3.87%27
$723.00Dec 4$15.930.421.8%2.24%4.01%19
$724.00Dec 4$15.470.421.9%2.18%4.09%--48

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 727,016
Total Puts 749,955
Put/Call Ratio 1.03
Net Difference -22,939

Prior's Put/Call Breakdown

Total Calls 741,011
Total Puts 677,895
Put/Call Ratio 0.91
Net Difference 63,116

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All