Tour v531
QQQ
INVESCO QQQ TR
$709.69 +0.75%
(10/26 10:20) ◀
|
Monday, October 26, 2026 (10:25am)
January 2026
|
▶ (10/26 10:30)
◀ 10/26 10:25 ▶

Option Volume

Detail
ℹ
Current (10/26 10:25am) 1,644,372
Calls: 789,251 (48%)
Puts: 855,121 (52%)
Prior (10/23) 1,536,602
Calls: 796,235 (52%)
Puts: 740,367 (48%)
Current vs Prior +7.01%
Calls: -0.88% (Calls)
Puts: +15.50% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -77.83%
Calls: -78.09%
Puts: -77.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:25am) $338.03M
Calls: $189.52M (56%)
Puts: $148.51M (44%)
Prior (10/23) $435.38M
Calls: $209.23M (48%)
Puts: $226.15M (52%)
Current vs Prior -22.36%
Calls: -9.42%
Puts: -34.33%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -79.38%
Calls: -65.59%
Puts: -86.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:25am) 1.08
Prior (10/23) 0.93
Current vs Prior +16.52%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:25am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.21%0.60% | 1.79%2.54% | 3.70%5.07% | 7.10%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +118.38% | -17.74%+118.40% | +21.91%+823.70% | +18.21%-9.78% | -6.80%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -30.73% | -18.68%-17.29% | +9.13%+80.80% | +21.24%+151.95% | +20.66%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +118.38% | -17.74%+130.36% | +22.55%+874.27% | +17.62%-10.04% | -6.65%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.58%
Calls: 0.44% | 0.45%
Puts: 1.00% | 0.72%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -62.69% | +20.83%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -56.10% | -29.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,366 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 208.798.82$8.810.3%5570.3316.3K
$707.00Oct 275.665.68$5.670.4%5.8K0.61437
$708.00Oct 275.045.06$5.050.4%7.5K0.58498
$709.00Oct 262.252.26$2.260.4%65.2K0.582.2K
$690.00Dec 435.7535.91$35.830.4%--0.6690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 308.218.24$8.230.4%1710.471.2K
$711.00Oct 262.542.55$2.550.4%5.9K0.59591
$705.00Oct 306.646.67$6.650.5%8810.4019.8K
$710.00Oct 308.648.68$8.660.5%1.7K0.4925.0K
$714.00Oct 276.336.36$6.350.5%3730.66365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 453 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 260.090.10$0.1010.0%8.4K0.052.2K
$717.00Oct 260.130.14$0.147.1%12.9K0.071.7K
$716.00Oct 260.190.20$0.205.0%16.9K0.102.9K
$720.00Oct 260.050.06$0.0616.7%19.6K0.0312.7K
$719.00Oct 260.070.08$0.0812.5%3.6K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 260.100.11$0.119.1%27.6K0.041.4K
$697.00Oct 260.060.07$0.0714.3%8.5K0.03741
$698.00Oct 260.080.09$0.0911.1%18.3K0.031.1K
$701.00Oct 260.180.19$0.195.3%24.4K0.071.3K
$700.00Oct 260.140.15$0.156.7%43.8K0.059.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,093 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26108.74111.64$110.192.6%--1.0018
$650.00Oct 2658.6961.64$60.174.9%11.0011
$660.00Oct 2648.7451.44$50.095.4%701.0068
$665.00Oct 2643.7445.74$44.744.5%511.0051
$670.00Oct 2638.7540.90$39.835.4%351.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 3040.2042.32$41.265.1%--1.00741
$752.00Oct 3041.2743.31$42.294.8%--1.00280
$753.00Oct 3042.2044.30$43.254.9%71.0019
$754.00Oct 3043.5645.29$44.433.9%11.001
$755.00Oct 3044.5846.33$45.463.8%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,213 active (total vol 1.6M, top 86.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 261.691.70$1.690.6%86.2K0.497.8K
$709.00Oct 262.252.26$2.260.4%65.2K0.582.2K
$708.00Oct 262.892.91$2.900.7%65.1K0.662.5K
$711.00Oct 261.231.24$1.230.8%59.8K0.412.0K
$712.00Oct 260.870.88$0.881.1%51.9K0.325.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 260.700.71$0.711.4%49.7K0.221.8K
$703.00Oct 260.310.32$0.323.1%47.1K0.112.0K
$707.00Oct 260.920.93$0.931.1%46.8K0.281.9K
$705.00Oct 260.540.55$0.551.8%44.8K0.174.3K
$700.00Oct 305.055.09$5.070.8%44.3K0.3372.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 19.7%, max 32.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Oct 26Dec 428.8%21.8%32.2%13.1K3.2K
$706.00Oct 26Nov 3028.0%21.4%31.0%17.9K2.1K
$707.00Oct 26Nov 3027.1%21.2%27.6%40.2K2.2K
$708.00Oct 26Nov 3026.3%21.1%24.4%65.2K2.7K
$709.00Oct 26Nov 3025.6%21.0%22.0%65.2K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Oct 26Dec 428.8%21.8%32.2%44.8K4.3K
$706.00Oct 26Nov 3027.9%21.4%30.6%49.7K2.1K
$707.00Oct 26Nov 3027.1%21.2%27.6%46.8K2.1K
$708.00Oct 26Nov 3026.3%21.1%24.4%34.4K1.5K
$709.00Oct 26Nov 3025.6%21.0%22.0%24.8K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,256 found (best R:R 3.76, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$683.00$685.00Nov 6$1.27$0.73$1.2778%0.57$684.27
$669.00$670.00Nov 30$0.65$0.35$0.6578%0.54$669.65
$691.00$692.00Nov 6$0.60$0.40$0.6072%0.67$691.60
$688.00$689.00Nov 6$0.63$0.37$0.6374%0.59$688.63
$690.00$691.00Nov 6$0.64$0.36$0.6473%0.56$690.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$745.00Nov 4$0.21$0.79$0.2192%3.76$745.79
$756.00$755.00Oct 30$0.37$0.63$0.37100%1.70$755.63
$765.00$764.00Nov 20$0.31$0.69$0.3190%2.23$764.69
$741.00$730.00Dec 4$7.03$3.97$7.0372%0.56$733.97
$734.00$733.00Nov 6$0.35$0.65$0.3578%1.86$733.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 930 found (best R:R 1.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 9$2.71$2.71$2.2949%1.18$712.71
$715.00$720.00Nov 9$2.39$2.39$2.6155%0.92$717.39
$710.00$715.00Nov 5$2.67$2.67$2.3349%1.15$712.67
$720.00$725.00Nov 9$2.02$2.02$2.9861%0.68$722.02
$725.00$730.00Nov 9$1.70$1.70$3.3067%0.52$726.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$684.00Oct 30$0.14$0.14$0.8684%0.16$684.86
$705.00$704.00Oct 26$0.13$0.13$0.8783%0.15$704.87
$709.00$708.00Oct 26$0.36$0.36$0.6458%0.56$708.64
$685.00$680.00Oct 28$0.27$0.27$4.7392%0.06$684.73
$707.00$706.00Oct 26$0.22$0.22$0.7872%0.28$706.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.11, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Oct 26Oct 27$2.1526.3%24.6%
$709.00Oct 26Oct 27$2.1925.6%24.3%
$710.00Oct 26Oct 27$2.2125.2%24.5%
$712.00Oct 26Oct 27$2.0424.5%24.0%
$711.00Oct 26Oct 27$2.1624.6%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Oct 26Oct 27$2.0726.3%24.6%
$709.00Oct 26Oct 27$2.1225.6%24.3%
$710.00Oct 26Oct 27$2.1325.2%24.6%
$712.00Oct 26Oct 27$1.9624.5%24.0%
$711.00Oct 26Oct 27$2.0824.6%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,009 found (cheapest 0.52% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$710.00Oct 26$1.69$2.01$3.70$706.30$713.700.52%
$711.00Oct 26$1.23$2.55$3.78$707.22$714.780.53%
$709.00Oct 26$2.26$1.57$3.83$705.17$712.830.54%
$712.00Oct 26$0.88$3.19$4.07$707.93$716.070.57%
$708.00Oct 26$2.90$1.21$4.11$703.89$712.110.58%
$707.00Oct 26$3.63$0.93$4.56$702.44$711.560.64%
$713.00Oct 26$0.62$3.92$4.54$708.46$717.540.64%
$706.00Oct 26$4.40$0.71$5.11$700.89$711.110.72%
$714.00Oct 26$0.42$4.72$5.14$708.86$719.140.72%
$705.00Oct 26$5.24$0.55$5.79$699.21$710.790.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Oct 26$0.42$0.55$0.97$704.03$714.97
$714.00$706.00Oct 26$0.42$0.71$1.13$704.87$715.13
$713.00$705.00Oct 26$0.62$0.55$1.17$703.83$714.17
$713.00$706.00Oct 26$0.62$0.71$1.33$704.67$714.33
$714.00$707.00Oct 26$0.42$0.93$1.35$705.65$715.35
$713.00$707.00Oct 26$0.62$0.93$1.55$705.45$714.55
$712.00$705.00Oct 26$0.88$0.55$1.43$703.57$713.43
$712.00$706.00Oct 26$0.88$0.71$1.59$704.41$713.59
$712.00$707.00Oct 26$0.88$0.93$1.81$705.19$713.81
$714.00$708.00Oct 26$0.42$1.21$1.63$706.37$715.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 1.00, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685719/720Oct 30$0.50$0.5050%1.00$684.50$719.50
689/690719/720Oct 30$0.54$0.4646%1.17$689.46$719.54
681/682719/720Oct 30$0.47$0.5352%0.89$681.53$719.47
700/701718/719Oct 29$0.65$0.3534%1.86$700.35$718.65
687/688719/720Oct 30$0.51$0.4948%1.04$687.49$719.51
686/687719/720Oct 30$0.50$0.5048%1.00$686.50$719.50
701/702718/719Oct 28$0.58$0.4240%1.38$701.42$718.58
701/702716/717Oct 28$0.63$0.3735%1.70$701.37$716.63
700/701719/720Oct 29$0.62$0.3836%1.63$700.38$719.62
683/684719/720Oct 30$0.47$0.5351%0.89$683.53$719.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 29$0.05$4.9513%99.00
$695.00$700.00$705.00Nov 9$0.06$4.9410%82.33
$690.00$695.00$700.00Oct 28$0.20$4.8014%24.00
$690.00$695.00$700.00Nov 5$0.14$4.8610%34.71
$685.00$690.00$695.00Nov 2$0.13$4.8710%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.11$4.8913%44.45
$670.00$675.00$680.00Nov 9$0.07$4.936%70.43
$690.00$695.00$700.00Oct 29$0.28$4.7213%16.86
$690.00$695.00$700.00Oct 28$0.32$4.6814%14.63
$685.00$690.00$695.00Nov 3$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 900 found (best net $-10.15, 898 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$10.15$39.85
$775.00$785.001:2Nov 5$0.00$10.00
$785.00$795.001:2Nov 4$0.00$10.00
$795.00$805.001:2Dec 4-$0.32$9.68
$780.00$790.001:2Nov 3-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$25.16$4.84
$735.00$720.001:2Nov 9-$7.88$7.12
$700.00$695.001:2Oct 28-$0.83$4.17
$695.00$690.001:2Oct 28-$0.50$4.50
$690.00$685.001:2Oct 28-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 624 found (best yield 3.17%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.490.510.0%3.17%3.21%14144
$713.00Dec 4$20.760.490.5%2.93%3.39%76120
$715.00Dec 4$19.630.480.8%2.77%3.51%222.4K
$716.00Dec 4$19.100.470.9%2.69%3.58%--56
$717.00Dec 4$18.570.461.0%2.62%3.65%--60
$718.00Dec 4$18.040.461.2%2.54%3.71%--16
$719.00Dec 4$17.530.451.3%2.47%3.78%--22
$720.00Dec 4$17.040.441.4%2.40%3.85%23114
$721.00Dec 4$16.520.431.6%2.33%3.92%27
$723.00Dec 4$15.540.421.9%2.19%4.07%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 789,251
Total Puts 855,121
Put/Call Ratio 1.08
Net Difference -65,870

Prior's Put/Call Breakdown

Total Calls 796,235
Total Puts 740,367
Put/Call Ratio 0.93
Net Difference 55,868

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All