Tour v531
QQQ
INVESCO QQQ TR
$709.81 +0.77%
(10/26 10:25) ◀
|
Monday, October 26, 2026 (10:30am)
January 2026
|
▶ (10/26 10:35)
◀ 10/26 10:30 ▶

Option Volume

Detail
ℹ
Current (10/26 10:30am) 1,737,890
Calls: 832,871 (48%)
Puts: 905,019 (52%)
Prior (10/23) 1,668,093
Calls: 867,983 (52%)
Puts: 800,110 (48%)
Current vs Prior +4.18%
Calls: -4.05% (Calls)
Puts: +13.11% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -76.57%
Calls: -76.88%
Puts: -76.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:30am) $354.39M
Calls: $200.21M (56%)
Puts: $154.18M (44%)
Prior (10/23) $465.30M
Calls: $237.62M (51%)
Puts: $227.68M (49%)
Current vs Prior -23.84%
Calls: -15.74%
Puts: -32.28%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -78.38%
Calls: -63.65%
Puts: -85.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:30am) 1.09
Prior (10/23) 0.92
Current vs Prior +17.88%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +2.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:30am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.19%0.59% | 1.78%2.53% | 3.68%5.06% | 7.08%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +112.71% | -19.28%+112.74% | +20.84%+818.95% | +17.70%-10.05% | -7.01%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -32.53% | -20.21%-19.44% | +8.17%+79.87% | +20.71%+151.21% | +20.38%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +112.71% | -19.28%+124.39% | +21.47%+869.26% | +17.11%-10.31% | -6.87%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.47%
Calls: 0.44% | 0.45%
Puts: 0.53% | 0.50%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -75.13% | -2.08%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -70.73% | -43.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,372 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 262.902.91$2.910.3%66.0K0.652.5K
$707.00Oct 275.655.67$5.660.4%5.9K0.61437
$706.00Oct 288.388.41$8.400.4%2540.60639
$600.00Nov 30113.89114.35$114.120.4%--0.9354
$708.00Oct 287.137.16$7.150.4%8690.55511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 285.605.62$5.610.4%2940.47175
$707.00Oct 272.792.80$2.800.4%5.1K0.39281
$706.00Oct 272.462.47$2.470.4%3.9K0.35453
$710.00Oct 308.568.60$8.580.5%1.8K0.5025.0K
$705.00Oct 284.094.11$4.100.5%1.1K0.381.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 456 found (avg $0.39, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 260.170.18$0.185.6%17.7K0.092.9K
$718.00Oct 260.080.09$0.0911.1%8.7K0.042.2K
$717.00Oct 260.120.13$0.137.7%13.2K0.061.7K
$719.00Oct 260.060.07$0.0714.3%3.8K0.032.4K
$715.00Oct 260.260.27$0.273.7%38.3K0.124.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 260.060.07$0.0714.3%8.6K0.03741
$699.00Oct 260.100.11$0.119.1%28.5K0.041.4K
$700.00Oct 260.130.14$0.147.1%44.7K0.059.6K
$703.00Oct 260.280.29$0.293.4%48.8K0.112.0K
$698.00Oct 260.080.09$0.0911.1%18.4K0.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,095 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26108.22111.38$109.802.9%--1.0018
$650.00Oct 2658.6861.37$60.034.5%11.0011
$660.00Oct 2648.7451.37$50.065.3%701.0068
$665.00Oct 2643.7445.74$44.744.5%511.0051
$670.00Oct 2638.7540.90$39.835.4%351.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 3039.0840.68$39.884.0%251.003.9K
$751.00Oct 3040.7542.59$41.674.4%--1.00741
$752.00Oct 3041.4343.56$42.505.0%--1.00280
$753.00Oct 3042.2044.30$43.254.9%71.0019
$754.00Oct 3043.4345.28$44.364.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 2,241 active (total vol 1.7M, top 94.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 261.681.69$1.690.6%94.6K0.487.8K
$709.00Oct 262.252.26$2.260.4%67.6K0.572.2K
$711.00Oct 261.221.23$1.230.8%66.1K0.392.0K
$708.00Oct 262.902.91$2.910.3%66.0K0.652.5K
$712.00Oct 260.850.86$0.861.2%57.1K0.315.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 260.640.65$0.651.5%54.3K0.221.8K
$707.00Oct 260.850.86$0.861.2%49.8K0.281.9K
$703.00Oct 260.280.29$0.293.4%48.8K0.112.0K
$705.00Oct 260.480.49$0.492.0%47.4K0.174.3K
$700.00Oct 260.130.14$0.147.1%44.7K0.059.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 19.6%, max 41.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3033.9%24.0%41.3%--79
$705.00Oct 26Dec 428.3%21.7%30.5%13.2K3.2K
$706.00Oct 26Nov 3027.5%21.3%29.1%18.2K2.1K
$707.00Oct 26Nov 3026.8%21.2%26.3%40.6K2.2K
$708.00Oct 26Nov 3025.9%21.1%22.8%66.0K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Oct 26Dec 428.3%21.7%30.5%47.4K4.3K
$706.00Oct 26Nov 3027.5%21.3%29.1%54.3K2.1K
$707.00Oct 26Nov 3026.8%21.2%26.3%49.8K2.1K
$708.00Oct 26Nov 3025.9%21.1%22.8%37.6K1.5K
$709.00Oct 26Nov 3025.2%21.0%20.1%33.5K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,237 found (best R:R 4.00, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 30$0.54$0.46$0.5498%0.85$650.54
$661.00$662.00Oct 30$0.57$0.43$0.5796%0.75$661.57
$676.00$677.00Nov 6$0.60$0.40$0.6082%0.67$676.60
$795.00$805.00Dec 4$0.30$9.70$0.305%32.33$795.30
$755.00$760.00Nov 9$0.24$4.76$0.247%19.83$755.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$745.00Nov 4$0.20$0.80$0.2092%4.00$745.80
$770.00$769.00Nov 27$0.20$0.80$0.2091%4.00$769.80
$750.00$749.00Oct 30$0.33$0.67$0.33100%2.03$749.67
$765.00$764.00Nov 20$0.33$0.67$0.3391%2.03$764.67
$761.00$760.00Nov 13$0.43$0.57$0.4393%1.33$760.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 920 found (best R:R 1.20, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 9$2.73$2.73$2.2750%1.20$712.73
$715.00$720.00Nov 9$2.40$2.40$2.6055%0.92$717.40
$710.00$715.00Nov 5$2.68$2.68$2.3250%1.16$712.68
$725.00$730.00Nov 9$1.71$1.71$3.2967%0.52$726.71
$720.00$725.00Nov 9$2.01$2.01$2.9961%0.67$722.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$702.00$701.00Oct 27$0.20$0.20$0.8077%0.25$701.80
$700.00$699.00Oct 27$0.15$0.15$0.8582%0.18$699.85
$682.00$681.00Oct 30$0.11$0.11$0.8986%0.12$681.89
$698.00$697.00Oct 27$0.11$0.11$0.8986%0.12$697.89
$706.00$705.00Oct 26$0.16$0.16$0.8478%0.19$705.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.08, cheapest $2.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Oct 26Oct 27$2.1225.9%24.1%
$709.00Oct 26Oct 27$2.1725.2%23.8%
$710.00Oct 26Oct 27$2.1824.9%24.1%
$712.00Oct 26Oct 27$2.0224.2%23.5%
$711.00Oct 26Oct 27$2.1224.4%23.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Oct 26Oct 27$2.0325.9%24.1%
$709.00Oct 26Oct 27$2.0925.2%23.8%
$710.00Oct 26Oct 27$2.1024.9%24.1%
$712.00Oct 26Oct 27$1.9524.2%23.5%
$711.00Oct 26Oct 27$2.0524.4%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,013 found (cheapest 0.51% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$710.00Oct 26$1.69$1.90$3.59$706.41$713.590.51%
$711.00Oct 26$1.23$2.43$3.66$707.34$714.660.52%
$709.00Oct 26$2.26$1.47$3.73$705.27$712.730.53%
$712.00Oct 26$0.86$3.07$3.93$708.07$715.930.55%
$708.00Oct 26$2.91$1.13$4.04$703.96$712.040.57%
$713.00Oct 26$0.59$3.80$4.39$708.61$717.390.62%
$707.00Oct 26$3.64$0.86$4.50$702.50$711.500.63%
$714.00Oct 26$0.39$4.60$4.99$709.01$718.990.70%
$706.00Oct 26$4.43$0.65$5.08$700.92$711.080.72%
$705.00Oct 26$5.29$0.49$5.78$699.22$710.780.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Oct 26$0.39$0.49$0.88$704.12$714.88
$714.00$706.00Oct 26$0.39$0.65$1.04$704.96$715.04
$713.00$705.00Oct 26$0.59$0.49$1.08$703.92$714.08
$713.00$706.00Oct 26$0.59$0.65$1.24$704.76$714.24
$714.00$707.00Oct 26$0.39$0.86$1.25$705.75$715.25
$713.00$707.00Oct 26$0.59$0.86$1.45$705.55$714.45
$712.00$705.00Oct 26$0.86$0.49$1.35$703.65$713.35
$712.00$706.00Oct 26$0.86$0.65$1.51$704.49$713.51
$712.00$707.00Oct 26$0.86$0.86$1.72$705.28$713.72
$714.00$708.00Oct 26$0.39$1.13$1.52$706.48$715.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.96, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
681/682719/720Oct 30$0.49$0.5153%0.96$681.51$719.49
683/684719/720Oct 30$0.50$0.5051%1.00$683.50$719.50
685/686719/720Oct 30$0.51$0.4950%1.04$685.49$719.51
684/685719/720Oct 30$0.50$0.5050%1.00$684.50$719.50
688/689719/720Oct 30$0.53$0.4747%1.13$688.47$719.53
690/691719/720Oct 30$0.55$0.4545%1.22$690.45$719.55
687/688719/720Oct 30$0.52$0.4848%1.08$687.48$719.52
691/692719/720Oct 30$0.56$0.4444%1.27$691.44$719.56
686/687719/720Oct 30$0.51$0.4949%1.04$686.49$719.51
689/690719/720Oct 30$0.53$0.4746%1.13$689.47$719.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 374 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 28$0.24$4.7614%19.83
$680.00$685.00$690.00Nov 13$0.05$4.957%99.00
$680.00$685.00$690.00Oct 28$0.06$4.946%82.33
$700.00$705.00$710.00Nov 9$0.20$4.8012%24.00
$575.00$580.00$585.00Nov 20$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.26$4.7413%18.23
$695.00$700.00$705.00Nov 9$0.21$4.7911%22.81
$690.00$695.00$700.00Oct 28$0.32$4.6814%14.63
$700.00$705.00$710.00Nov 5$0.28$4.7213%16.86
$685.00$690.00$695.00Nov 5$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 899 found (best net $-10.26, 898 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$10.26$39.74
$645.00$680.001:2Nov 3-$0.19$34.81
$775.00$785.001:2Nov 5-$0.01$9.99
$785.00$795.001:2Nov 4$0.00$10.00
$795.00$805.001:2Dec 4-$0.32$9.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$25.22$4.78
$735.00$720.001:2Nov 9-$7.73$7.27
$700.00$695.001:2Oct 28-$0.81$4.19
$695.00$690.001:2Oct 28-$0.50$4.50
$690.00$685.001:2Oct 28-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 619 found (best yield 3.17%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.500.510.0%3.17%3.20%14144
$713.00Dec 4$20.700.490.5%2.92%3.37%76120
$715.00Dec 4$19.630.480.7%2.77%3.50%222.4K
$716.00Dec 4$19.040.470.9%2.68%3.55%--56
$717.00Dec 4$18.520.461.0%2.61%3.62%--60
$718.00Dec 4$18.000.461.1%2.54%3.69%--16
$719.00Dec 4$17.490.451.3%2.46%3.76%--22
$720.00Dec 4$16.950.441.4%2.39%3.82%23114
$721.00Dec 4$16.470.431.6%2.32%3.90%27
$723.00Dec 4$15.490.421.9%2.18%4.04%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 832,871
Total Puts 905,019
Put/Call Ratio 1.09
Net Difference -72,148

Prior's Put/Call Breakdown

Total Calls 867,983
Total Puts 800,110
Put/Call Ratio 0.92
Net Difference 67,873

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All