Tour v531
QQQ
INVESCO QQQ TR
$709.08 +0.66%
(10/26 10:30) ◀
|
Monday, October 26, 2026 (10:35am)
January 2026
|
▶ (10/26 10:40)
◀ 10/26 10:35 ▶

Option Volume

Detail
ℹ
Current (10/26 10:35am) 1,827,117
Calls: 874,724 (48%)
Puts: 952,393 (52%)
Prior (10/23) 1,804,709
Calls: 930,642 (52%)
Puts: 874,067 (48%)
Current vs Prior +1.24%
Calls: -6.01% (Calls)
Puts: +8.96% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -75.37%
Calls: -75.72%
Puts: -75.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:35am) $360.69M
Calls: $185.11M (51%)
Puts: $175.58M (49%)
Prior (10/23) $515.45M
Calls: $259.06M (50%)
Puts: $256.39M (50%)
Current vs Prior -30.02%
Calls: -28.54%
Puts: -31.52%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -78.00%
Calls: -66.39%
Puts: -83.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:35am) 1.09
Prior (10/23) 0.94
Current vs Prior +15.93%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +2.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:35am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.58% | 1.18%0.58% | 1.77%2.53% | 3.68%5.05% | 7.06%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +110.37% | -19.97%+110.38% | +20.20%+817.82% | +17.68%-10.18% | -7.27%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -33.27% | -20.88%-20.33% | +7.60%+79.65% | +20.70%+150.83% | +20.04%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +110.37% | -19.97%+121.90% | +20.82%+868.07% | +17.09%-10.44% | -7.13%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.59%
Calls: 0.55% | 0.50%
Puts: 0.88% | 0.69%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -62.69% | +22.92%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -56.10% | -28.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,395 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 273.473.48$3.480.3%9.4K0.474.4K
$706.00Oct 287.907.93$7.920.4%2570.59639
$707.00Oct 275.175.19$5.180.4%6.0K0.59437
$704.00Oct 289.209.24$9.220.4%430.63262
$708.00Oct 274.564.58$4.570.4%7.7K0.55498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 274.854.87$4.860.4%9280.57400
$733.00Oct 2623.9024.01$23.960.5%131.0013
$730.00Oct 2620.9021.00$20.950.5%51.0022
$732.00Oct 2622.9023.01$22.960.5%51.0022
$725.00Nov 2024.4824.60$24.540.5%2030.6312.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 471 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 260.090.10$0.1010.0%13.7K0.051.7K
$716.00Oct 260.130.14$0.147.1%19.1K0.072.9K
$715.00Oct 260.190.20$0.205.0%39.9K0.104.4K
$718.00Oct 260.070.08$0.0812.5%9.3K0.042.2K
$719.00Oct 260.050.06$0.0616.7%3.8K0.032.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 260.120.13$0.137.7%28.8K0.051.4K
$701.00Oct 260.200.21$0.214.8%24.9K0.081.3K
$702.00Oct 260.260.27$0.273.7%22.5K0.102.3K
$696.00Oct 260.060.07$0.0714.3%5.1K0.031.3K
$700.00Oct 260.160.17$0.175.9%45.6K0.069.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,097 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26108.19110.85$109.522.4%--1.0018
$650.00Oct 2658.4460.67$59.563.7%11.0011
$660.00Oct 2648.6350.67$49.654.1%701.0068
$665.00Oct 2643.6545.68$44.674.5%511.0051
$670.00Oct 2638.4140.68$39.555.7%351.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 3040.0441.23$40.642.9%251.003.9K
$751.00Oct 3041.1943.15$42.174.6%--1.00741
$752.00Oct 3041.9344.16$43.055.2%--1.00280
$753.00Oct 3042.3544.40$43.384.7%71.0019
$754.00Oct 3043.9245.93$44.934.5%11.001

Most actively traded options today. High liquidity = easy entry/exit. 2,253 active (total vol 1.8M, top 101.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 261.321.34$1.331.5%101.8K0.437.8K
$711.00Oct 260.930.94$0.941.1%71.0K0.342.0K
$709.00Oct 261.821.83$1.830.5%69.9K0.522.2K
$708.00Oct 262.412.43$2.420.8%67.4K0.602.5K
$712.00Oct 260.640.65$0.651.5%61.5K0.265.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 260.790.80$0.801.3%57.1K0.261.8K
$707.00Oct 261.031.05$1.041.9%53.7K0.321.9K
$703.00Oct 260.350.36$0.362.8%50.3K0.122.0K
$705.00Oct 260.600.61$0.611.6%49.7K0.204.3K
$700.00Oct 260.160.17$0.175.9%45.6K0.069.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 20.2%, max 41.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3033.7%23.9%41.2%--79
$704.00Oct 26Nov 3028.9%21.5%34.4%3.1K1.4K
$705.00Oct 26Dec 428.0%21.6%29.3%13.4K3.2K
$706.00Oct 26Nov 3027.0%21.2%27.4%18.4K2.1K
$707.00Oct 26Nov 3026.2%21.1%24.1%41.3K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Oct 26Nov 3028.9%21.5%34.4%29.8K5.8K
$705.00Oct 26Dec 428.0%21.6%29.3%49.7K4.3K
$706.00Oct 26Nov 3027.0%21.2%27.4%57.1K2.1K
$707.00Oct 26Nov 3026.2%21.1%24.1%53.7K2.1K
$708.00Oct 26Nov 3025.5%21.0%21.1%43.4K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,251 found (best R:R 2.03, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 30$0.37$0.63$0.3796%1.70$660.37
$650.00$651.00Oct 30$0.61$0.39$0.6198%0.64$650.61
$675.00$676.00Nov 6$0.64$0.36$0.6483%0.56$675.64
$669.00$670.00Nov 30$0.66$0.34$0.6678%0.52$669.66
$795.00$805.00Dec 4$0.29$9.71$0.295%33.48$795.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$752.00Oct 30$0.33$0.67$0.33100%2.03$752.67
$764.00$763.00Nov 20$0.33$0.67$0.3390%2.03$763.67
$750.00$749.00Oct 30$0.45$0.55$0.45100%1.22$749.55
$741.00$730.00Dec 4$7.14$3.86$7.1472%0.54$733.86
$710.00$705.00Dec 4$1.98$3.02$1.9849%1.53$708.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 923 found (best R:R 1.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 9$2.67$2.67$2.3350%1.15$712.67
$710.00$715.00Nov 5$2.63$2.63$2.3750%1.11$712.63
$715.00$720.00Nov 9$2.32$2.32$2.6856%0.87$717.32
$720.00$725.00Nov 9$1.98$1.98$3.0262%0.66$721.98
$715.00$720.00Nov 5$2.22$2.22$2.7857%0.80$717.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$703.00$702.00Oct 27$0.24$0.24$0.7672%0.32$702.76
$705.00$704.00Oct 26$0.15$0.15$0.8580%0.18$704.85
$708.00$707.00Oct 26$0.33$0.33$0.6760%0.49$707.67
$699.00$698.00Oct 27$0.14$0.14$0.8682%0.16$698.86
$685.00$680.00Oct 28$0.28$0.28$4.7291%0.06$684.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.08, cheapest $2.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Oct 26Oct 27$2.0926.2%24.3%
$708.00Oct 26Oct 27$2.1525.5%24.0%
$709.00Oct 26Oct 27$2.1724.8%23.6%
$710.00Oct 26Oct 27$2.1524.6%23.9%
$711.00Oct 26Oct 27$2.0524.2%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Oct 26Oct 27$2.0126.2%24.3%
$708.00Oct 26Oct 27$2.0825.5%24.0%
$709.00Oct 26Oct 27$2.1124.8%23.6%
$710.00Oct 26Oct 27$2.0724.6%23.9%
$711.00Oct 26Oct 27$1.9724.2%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,011 found (cheapest 0.51% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Oct 26$1.83$1.77$3.60$705.40$712.600.51%
$710.00Oct 26$1.33$2.28$3.61$706.39$713.610.51%
$708.00Oct 26$2.42$1.37$3.79$704.21$711.790.53%
$711.00Oct 26$0.94$2.89$3.83$707.17$714.830.54%
$707.00Oct 26$3.09$1.04$4.13$702.87$711.130.58%
$712.00Oct 26$0.65$3.59$4.24$707.76$716.240.60%
$706.00Oct 26$3.85$0.80$4.65$701.35$710.650.66%
$713.00Oct 26$0.44$4.38$4.82$708.18$717.820.68%
$705.00Oct 26$4.66$0.61$5.27$699.73$710.270.74%
$714.00Oct 26$0.30$5.24$5.54$708.46$719.540.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Oct 26$0.30$0.61$0.91$704.09$714.91
$713.00$705.00Oct 26$0.44$0.61$1.05$703.95$714.05
$714.00$706.00Oct 26$0.30$0.80$1.10$704.90$715.10
$713.00$706.00Oct 26$0.44$0.80$1.24$704.76$714.24
$712.00$705.00Oct 26$0.65$0.61$1.26$703.74$713.26
$712.00$706.00Oct 26$0.65$0.80$1.45$704.55$713.45
$714.00$707.00Oct 26$0.30$1.04$1.34$705.66$715.34
$713.00$707.00Oct 26$0.44$1.04$1.48$705.52$714.48
$711.00$705.00Oct 26$0.94$0.61$1.55$703.45$712.55
$712.00$707.00Oct 26$0.65$1.04$1.69$705.31$713.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 0.96, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
681/682718/719Oct 30$0.49$0.5152%0.96$681.51$718.49
680/681718/719Oct 30$0.48$0.5252%0.92$680.52$718.48
683/684718/719Oct 30$0.50$0.5050%1.00$683.50$718.50
682/683718/719Oct 30$0.49$0.5151%0.96$682.51$718.49
687/688718/719Oct 30$0.53$0.4747%1.13$687.47$718.53
688/689718/719Oct 30$0.54$0.4646%1.17$688.46$718.54
689/690718/719Oct 30$0.55$0.4545%1.22$689.45$718.55
681/682719/720Oct 30$0.46$0.5453%0.85$681.54$719.46
685/686718/719Oct 30$0.51$0.4948%1.04$685.49$718.51
684/685718/719Oct 30$0.50$0.5049%1.00$684.50$718.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 379 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 29$0.14$4.8614%34.71
$685.00$690.00$695.00Nov 2$0.09$4.9110%54.56
$690.00$695.00$700.00Oct 28$0.26$4.7415%18.23
$680.00$685.00$690.00Oct 29$0.09$4.918%54.56
$680.00$685.00$690.00Nov 5$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 9$0.20$4.8011%24.00
$680.00$685.00$690.00Nov 3$0.15$4.858%32.33
$675.00$680.00$685.00Nov 9$0.11$4.896%44.45
$690.00$695.00$700.00Oct 28$0.34$4.6615%13.71
$680.00$685.00$690.00Nov 5$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 909 found (best net $-9.60, 907 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$9.60$40.40
$775.00$785.001:2Nov 5$0.00$10.00
$785.00$795.001:2Nov 4$0.00$10.00
$795.00$805.001:2Dec 4-$0.31$9.69
$780.00$790.001:2Nov 3-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$25.84$4.16
$735.00$720.001:2Nov 9-$8.07$6.93
$700.00$695.001:2Oct 28-$0.85$4.15
$695.00$690.001:2Oct 28-$0.52$4.48
$690.00$685.001:2Oct 28-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 611 found (best yield 3.11%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.060.510.1%3.11%3.24%14144
$713.00Dec 4$20.320.490.6%2.87%3.42%76120
$715.00Dec 4$19.220.470.8%2.71%3.55%312.4K
$716.00Dec 4$18.680.471.0%2.63%3.61%--56
$717.00Dec 4$18.160.461.1%2.56%3.68%--60
$718.00Dec 4$17.630.451.3%2.49%3.74%--16
$719.00Dec 4$17.110.441.4%2.41%3.81%--22
$720.00Dec 4$16.640.441.5%2.35%3.89%23114
$721.00Dec 4$16.110.431.7%2.27%3.95%27
$710.00Nov 30$20.380.500.1%2.87%3.00%1122.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 874,724
Total Puts 952,393
Put/Call Ratio 1.09
Net Difference -77,669

Prior's Put/Call Breakdown

Total Calls 930,642
Total Puts 874,067
Put/Call Ratio 0.94
Net Difference 56,575

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All