Tour v531
QQQ
INVESCO QQQ TR
$711.25 +0.97%
(10/26 10:35) ◀
|
Monday, October 26, 2026 (10:40am)
January 2026
|
▶ (10/26 10:45)
◀ 10/26 10:40 ▶

Option Volume

Detail
ℹ
Current (10/26 10:40am) 1,966,046
Calls: 944,744 (48%)
Puts: 1,021,302 (52%)
Prior (10/23) 1,933,910
Calls: 998,638 (52%)
Puts: 935,272 (48%)
Current vs Prior +1.66%
Calls: -5.40% (Calls)
Puts: +9.20% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -73.49%
Calls: -73.78%
Puts: -73.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:40am) $429.78M
Calls: $275.42M (64%)
Puts: $154.36M (36%)
Prior (10/23) $565.87M
Calls: $334.33M (59%)
Puts: $231.54M (41%)
Current vs Prior -24.05%
Calls: -17.62%
Puts: -33.33%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -73.78%
Calls: -49.99%
Puts: -85.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:40am) 1.08
Prior (10/23) 0.94
Current vs Prior +15.43%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +1.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:40am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.56% | 1.14%0.56% | 1.73%2.49% | 3.62%4.98% | 6.99%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +103.10% | -22.22%+103.12% | +17.73%+802.29% | +15.57%-11.38% | -8.22%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -35.58% | -23.11%-23.08% | +5.39%+76.61% | +18.54%+147.49% | +18.82%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +103.10% | -22.22%+114.24% | +18.34%+851.68% | +14.99%-11.64% | -8.08%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.36%
Calls: 1.08% | 0.25%
Puts: 0.94% | 0.48%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -47.67% | -25.00%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -38.41% | -56.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($275.42M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,349 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 274.554.56$4.560.2%10.7K0.554.4K
$711.00Oct 273.973.98$3.980.3%4.6K0.51645
$712.00Oct 273.433.44$3.440.3%4.5K0.46411
$713.00Oct 272.952.96$2.960.3%3.8K0.42574
$708.00Oct 275.815.83$5.820.3%7.8K0.63498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 273.693.70$3.700.3%1.1K0.49400
$710.00Oct 273.273.28$3.280.3%2.9K0.451.2K
$709.00Oct 272.882.89$2.890.3%3.6K0.411.0K
$708.00Oct 272.542.55$2.550.4%5.3K0.37538
$735.00Oct 2623.7523.85$23.800.4%--1.0021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 453 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 260.090.10$0.1010.0%4.0K0.052.4K
$720.00Oct 260.060.07$0.0714.3%20.9K0.0312.7K
$716.00Oct 260.290.30$0.303.3%20.1K0.132.9K
$717.00Oct 260.200.21$0.214.8%14.6K0.091.7K
$718.00Oct 260.140.15$0.156.7%10.0K0.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 260.170.18$0.185.6%51.3K0.072.0K
$702.00Oct 260.130.14$0.147.1%23.4K0.062.3K
$704.00Oct 260.220.23$0.234.3%30.8K0.095.4K
$705.00Oct 260.290.30$0.303.3%54.1K0.124.3K
$706.00Oct 260.380.39$0.392.6%63.0K0.151.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,098 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26109.26111.67$110.472.2%--1.0018
$650.00Oct 2659.2661.67$60.474.0%11.0011
$660.00Oct 2649.1651.65$50.414.9%701.0068
$665.00Oct 2644.1346.59$45.365.4%511.0051
$670.00Oct 2639.2441.57$40.415.8%351.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 2828.7529.44$29.102.4%61.0090
$741.00Oct 2829.5330.21$29.872.3%11.00254
$742.00Oct 2830.6031.41$31.012.6%--1.0012
$744.00Oct 2832.5233.61$33.073.3%21.001
$746.00Oct 2934.7336.92$35.836.1%--1.0032

Most actively traded options today. High liquidity = easy entry/exit. 2,274 active (total vol 1.9M, top 113.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 262.442.46$2.450.8%113.7K0.607.8K
$711.00Oct 261.841.86$1.851.1%80.2K0.512.0K
$709.00Oct 263.133.17$3.151.3%74.1K0.682.2K
$712.00Oct 261.341.35$1.350.7%70.9K0.425.6K
$708.00Oct 263.893.94$3.921.3%68.8K0.752.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 260.380.39$0.392.6%63.0K0.151.8K
$707.00Oct 260.510.52$0.521.9%57.5K0.201.9K
$705.00Oct 260.290.30$0.303.3%54.1K0.124.3K
$703.00Oct 260.170.18$0.185.6%51.3K0.072.0K
$709.00Oct 260.920.93$0.931.1%51.1K0.321.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 20.2%, max 31.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 26Nov 3027.8%21.2%31.2%18.7K2.1K
$707.00Oct 26Nov 3026.8%21.1%27.2%42.0K2.2K
$708.00Oct 26Nov 3026.0%21.0%23.9%68.8K2.7K
$709.00Oct 26Nov 3025.2%20.9%20.9%74.1K2.3K
$710.00Oct 26Dec 424.6%21.1%16.7%113.7K8.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 26Nov 3027.8%21.2%31.3%63.0K2.1K
$707.00Oct 26Nov 3026.8%21.1%27.3%57.5K2.1K
$708.00Oct 26Nov 3026.0%21.0%24.0%49.3K1.5K
$709.00Oct 26Nov 3025.2%20.9%20.9%51.2K1.5K
$710.00Oct 26Dec 424.6%21.1%16.7%28.8K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,237 found (best R:R 0.52, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$662.00$664.00Oct 30$1.22$0.78$1.2296%0.64$663.22
$695.00$696.00Nov 6$0.30$0.70$0.3069%2.33$695.30
$677.00$678.00Nov 6$0.65$0.35$0.6583%0.54$677.65
$693.00$694.00Nov 6$0.58$0.42$0.5871%0.72$693.58
$693.00$694.00Nov 13$0.60$0.40$0.6068%0.67$693.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Nov 9$9.89$5.11$9.8978%0.52$725.11
$759.00$758.00Nov 13$0.35$0.65$0.3591%1.86$758.65
$750.00$749.00Oct 30$0.45$0.55$0.45100%1.22$749.55
$771.00$770.00Nov 30$0.39$0.61$0.3990%1.56$770.61
$731.00$730.00Nov 6$0.27$0.73$0.2774%2.70$730.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 922 found (best R:R 0.98, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.48$2.48$2.5254%0.98$717.48
$720.00$725.00Nov 9$2.12$2.12$2.8860%0.74$722.12
$715.00$720.00Nov 5$2.39$2.39$2.6154%0.92$717.39
$720.00$725.00Nov 5$1.99$1.99$3.0161%0.66$721.99
$725.00$730.00Nov 9$1.75$1.75$3.2566%0.54$726.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$703.00$702.00Oct 27$0.19$0.19$0.8178%0.23$702.81
$700.00$699.00Oct 27$0.12$0.12$0.8885%0.14$699.88
$680.00$675.00Oct 28$0.14$0.14$4.8695%0.03$679.86
$684.00$683.00Oct 30$0.11$0.11$0.8986%0.12$683.89
$708.00$707.00Oct 26$0.18$0.18$0.8275%0.22$707.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.04, cheapest $1.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Oct 26Oct 27$2.0225.2%23.6%
$710.00Oct 26Oct 27$2.1124.6%23.2%
$711.00Oct 26Oct 27$2.1324.1%22.9%
$712.00Oct 26Oct 27$2.0923.7%23.2%
$713.00Oct 26Oct 27$2.0123.4%22.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Oct 26Oct 27$1.9625.2%23.6%
$710.00Oct 26Oct 27$2.0524.6%23.2%
$711.00Oct 26Oct 27$2.0724.1%22.9%
$712.00Oct 26Oct 27$2.0323.7%23.1%
$713.00Oct 26Oct 27$1.9423.4%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,002 found (cheapest 0.49% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$711.00Oct 26$1.85$1.63$3.48$707.52$714.480.49%
$712.00Oct 26$1.35$2.13$3.48$708.52$715.480.49%
$710.00Oct 26$2.45$1.23$3.68$706.32$713.680.52%
$713.00Oct 26$0.95$2.73$3.68$709.32$716.680.52%
$709.00Oct 26$3.15$0.93$4.08$704.92$713.080.57%
$708.00Oct 26$3.92$0.70$4.62$703.38$712.620.65%
$715.00Oct 26$0.45$4.22$4.67$710.33$719.670.66%
$707.00Oct 26$4.72$0.52$5.24$701.76$712.240.74%
$716.00Oct 26$0.30$5.09$5.39$710.61$721.390.76%
$706.00Oct 26$5.62$0.39$6.01$699.99$712.010.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$707.00Oct 26$0.21$0.52$0.73$706.27$717.73
$716.00$707.00Oct 26$0.30$0.52$0.82$706.18$716.82
$715.00$707.00Oct 26$0.45$0.52$0.97$706.03$715.97
$717.00$708.00Oct 26$0.21$0.70$0.91$707.09$717.91
$716.00$708.00Oct 26$0.30$0.70$1.00$707.00$717.00
$715.00$708.00Oct 26$0.45$0.70$1.15$706.85$716.15
$717.00$709.00Oct 26$0.21$0.93$1.14$707.86$718.14
$716.00$709.00Oct 26$0.30$0.93$1.23$707.77$717.23
$715.00$709.00Oct 26$0.45$0.93$1.38$707.62$716.38
$713.00$707.00Oct 26$0.95$0.52$1.47$705.53$714.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 0.96, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
683/684720/721Oct 30$0.49$0.5152%0.96$683.51$720.49
682/683720/721Oct 30$0.48$0.5253%0.92$682.52$720.48
685/686720/721Oct 30$0.50$0.5051%1.00$685.50$720.50
689/690720/721Oct 30$0.53$0.4747%1.13$689.47$720.53
687/688720/721Oct 30$0.51$0.4949%1.04$687.49$720.51
686/687720/721Oct 30$0.50$0.5050%1.00$686.50$720.50
690/691720/721Oct 30$0.53$0.4746%1.13$690.47$720.53
691/692720/721Oct 30$0.54$0.4645%1.17$691.46$720.54
683/684721/722Oct 30$0.45$0.5554%0.82$683.55$721.45
688/689720/721Oct 30$0.51$0.4948%1.04$688.49$720.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 2$0.08$4.929%61.50
$685.00$690.00$695.00Oct 29$0.10$4.9010%49.00
$690.00$695.00$700.00Oct 28$0.24$4.7613%19.83
$695.00$700.00$705.00Nov 9$0.17$4.8310%28.41
$695.00$700.00$705.00Nov 5$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 5$0.21$4.7912%22.81
$680.00$685.00$690.00Nov 9$0.11$4.897%44.45
$670.00$675.00$680.00Nov 9$0.07$4.935%70.43
$685.00$690.00$695.00Nov 2$0.18$4.829%26.78
$690.00$695.00$700.00Oct 29$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 895 found (best net $-10.47, 892 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$10.47$39.53
$645.00$680.001:2Nov 3-$1.64$33.36
$795.00$805.001:2Dec 4-$0.31$9.69
$780.00$790.001:2Nov 3-$0.01$9.99
$785.00$795.001:2Nov 4$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$24.20$5.80
$735.00$720.001:2Nov 9-$7.20$7.80
$700.00$695.001:2Oct 28-$0.64$4.36
$695.00$690.001:2Oct 28-$0.40$4.60
$690.00$685.001:2Oct 28-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 598 found (best yield 3.00%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Dec 4$21.370.500.2%3.00%3.25%76120
$715.00Dec 4$20.230.490.5%2.84%3.37%362.4K
$716.00Dec 4$19.680.480.7%2.77%3.43%--56
$717.00Dec 4$19.130.470.8%2.69%3.50%--60
$718.00Dec 4$18.590.470.9%2.61%3.56%--16
$719.00Dec 4$18.060.461.1%2.54%3.63%--22
$720.00Dec 4$17.540.451.2%2.47%3.70%23114
$721.00Dec 4$17.030.441.4%2.39%3.77%27
$723.00Dec 4$16.030.431.6%2.25%3.91%19
$724.00Dec 4$15.550.421.8%2.19%3.98%248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 944,744
Total Puts 1,021,302
Put/Call Ratio 1.08
Net Difference -76,558

Prior's Put/Call Breakdown

Total Calls 998,638
Total Puts 935,272
Put/Call Ratio 0.94
Net Difference 63,366

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All