Tour v531
QQQ
INVESCO QQQ TR
$711.37 +0.99%
(10/26 10:40) ◀
|
Monday, October 26, 2026 (10:45am)
January 2026
|
▶ (10/26 10:50)
◀ 10/26 10:45 ▶

Option Volume

Detail
ℹ
Current (10/26 10:45am) 2,166,457
Calls: 1,019,841 (47%)
Puts: 1,146,616 (53%)
Prior (10/23) 2,099,500
Calls: 1,085,529 (52%)
Puts: 1,013,971 (48%)
Current vs Prior +3.19%
Calls: -6.05% (Calls)
Puts: +13.08% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -70.79%
Calls: -71.69%
Puts: -69.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:45am) $476.39M
Calls: $297.48M (62%)
Puts: $178.91M (38%)
Prior (10/23) $624.37M
Calls: $390.59M (63%)
Puts: $233.78M (37%)
Current vs Prior -23.70%
Calls: -23.84%
Puts: -23.47%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -70.94%
Calls: -45.99%
Puts: -83.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:45am) 1.12
Prior (10/23) 0.93
Current vs Prior +20.37%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +5.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:45am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.54% | 1.13%0.54% | 1.71%2.45% | 3.59%4.95% | 6.96%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +95.92% | -22.99%+95.93% | +16.47%+790.38% | +14.70%-11.97% | -8.64%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -37.86% | -23.88%-25.80% | +4.26%+74.28% | +17.64%+145.84% | +18.27%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +95.92% | -22.99%+106.66% | +17.07%+839.13% | +14.13%-12.23% | -8.50%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.62%
Calls: 1.07% | 0.50%
Puts: 1.02% | 0.74%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -46.11% | +29.17%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -36.59% | -24.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($297.48M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,388 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 287.937.96$7.950.4%1.0K0.60511
$709.00Oct 275.235.25$5.240.4%9.6K0.61505
$615.00Nov 27100.82101.21$101.010.4%20.9311
$710.00Oct 262.492.50$2.500.4%120.5K0.647.8K
$640.00Nov 1374.6474.96$74.800.4%320.9236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 209.529.56$9.540.4%6720.3155.5K
$705.00Nov 2013.8913.95$13.920.4%1870.4331.5K
$700.00Nov 2012.2412.30$12.270.5%4.1K0.3859.6K
$716.00Oct 288.118.15$8.130.5%90.62322
$707.00Oct 284.054.07$4.060.5%1.0K0.38277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 471 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 260.060.07$0.0714.3%21.2K0.0412.7K
$718.00Oct 260.130.14$0.147.1%10.8K0.072.2K
$717.00Oct 260.190.20$0.205.0%15.4K0.101.7K
$719.00Oct 260.090.10$0.1010.0%4.2K0.052.4K
$716.00Oct 260.280.29$0.293.4%21.7K0.152.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 260.090.10$0.1010.0%25.8K0.041.3K
$700.00Oct 260.070.08$0.0812.5%47.4K0.039.6K
$704.00Oct 260.190.20$0.205.0%32.1K0.085.4K
$705.00Oct 260.250.26$0.263.8%58.1K0.104.3K
$703.00Oct 260.150.16$0.166.3%52.6K0.062.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,100 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26109.70112.64$111.172.6%--1.0018
$650.00Oct 2659.6662.07$60.864.0%11.0011
$660.00Oct 2649.6751.71$50.694.0%701.0068
$665.00Oct 2644.6746.88$45.784.8%511.0051
$670.00Oct 2639.7241.89$40.815.3%351.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 3038.7241.38$40.056.6%--1.00741
$752.00Oct 3039.8642.38$41.126.1%--1.00280
$753.00Oct 3040.8643.37$42.116.0%71.0019
$754.00Oct 3041.9144.32$43.115.6%11.001
$755.00Oct 3042.7045.36$44.036.0%21.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,293 active (total vol 2.1M, top 120.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 262.492.50$2.500.4%120.5K0.647.8K
$711.00Oct 261.861.88$1.871.1%89.2K0.552.0K
$712.00Oct 261.351.36$1.360.7%82.5K0.465.6K
$709.00Oct 263.193.22$3.210.9%76.5K0.722.2K
$708.00Oct 263.984.02$4.001.0%69.4K0.782.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 260.340.35$0.352.9%65.7K0.131.8K
$707.00Oct 260.450.46$0.462.2%61.0K0.171.9K
$705.00Oct 260.250.26$0.263.8%58.1K0.104.3K
$709.00Oct 260.820.83$0.831.2%56.4K0.281.3K
$703.00Oct 260.150.16$0.166.3%52.6K0.062.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 18.0%, max 28.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Oct 26Nov 3026.9%21.0%28.5%42.2K2.2K
$708.00Oct 26Nov 3026.0%20.8%24.8%69.5K2.7K
$709.00Oct 26Nov 3025.1%20.7%21.1%76.6K2.3K
$710.00Oct 26Dec 424.3%20.9%16.0%120.5K8.0K
$711.00Oct 26Nov 3023.7%20.5%15.4%89.3K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Oct 26Nov 3026.9%21.0%28.5%61.0K2.1K
$708.00Oct 26Nov 3026.0%20.8%24.8%52.6K1.5K
$709.00Oct 26Nov 3025.1%20.7%21.1%56.5K1.5K
$710.00Oct 26Dec 424.3%20.9%16.0%33.8K2.9K
$711.00Oct 26Nov 3023.7%20.5%15.4%13.9K779

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,241 found (best R:R 0.53, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$664.00$665.00Oct 30$0.31$0.69$0.3196%2.23$664.31
$675.00$676.00Nov 6$0.64$0.36$0.6484%0.56$675.64
$795.00$805.00Dec 4$0.31$9.69$0.315%31.26$795.31
$790.00$795.00Dec 4$0.21$4.79$0.216%22.81$790.21
$805.00$815.00Dec 4$0.20$9.80$0.204%49.00$805.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Nov 9$9.82$5.18$9.8277%0.53$725.18
$758.00$757.00Nov 13$0.32$0.68$0.3290%2.12$757.68
$765.00$764.00Nov 20$0.33$0.67$0.3390%2.03$764.67
$761.00$760.00Nov 13$0.43$0.57$0.4392%1.33$760.57
$741.00$730.00Dec 4$6.97$4.03$6.9771%0.58$734.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 925 found (best R:R 1.00, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.50$2.50$2.5053%1.00$717.50
$720.00$725.00Nov 9$2.11$2.11$2.8959%0.73$722.11
$715.00$720.00Nov 5$2.39$2.39$2.6154%0.92$717.39
$720.00$725.00Nov 5$2.00$2.00$3.0061%0.67$722.00
$725.00$730.00Nov 9$1.76$1.76$3.2466%0.54$726.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$685.00Oct 28$0.34$0.34$4.6690%0.07$689.66
$710.00$709.00Oct 26$0.29$0.29$0.7164%0.41$709.71
$701.00$700.00Oct 27$0.13$0.13$0.8784%0.15$700.87
$708.00$707.00Oct 26$0.16$0.16$0.8478%0.19$707.84
$704.00$703.00Oct 27$0.19$0.19$0.8177%0.23$703.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.07, cheapest $2.04)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Oct 26Oct 27$2.1124.3%23.2%
$711.00Oct 26Oct 27$2.1623.7%22.8%
$712.00Oct 26Oct 27$2.1223.3%23.1%
$713.00Oct 26Oct 27$2.0323.0%22.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Oct 26Oct 27$2.0424.3%23.2%
$711.00Oct 26Oct 27$2.0823.7%22.9%
$713.00Oct 26Oct 27$1.9723.0%22.8%
$712.00Oct 26Oct 27$2.0623.3%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,012 found (cheapest 0.47% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$711.00Oct 26$1.87$1.49$3.36$707.64$714.360.47%
$712.00Oct 26$1.36$1.97$3.33$708.67$715.330.47%
$713.00Oct 26$0.95$2.56$3.51$709.49$716.510.49%
$710.00Oct 26$2.50$1.12$3.62$706.38$713.620.51%
$714.00Oct 26$0.65$3.26$3.91$710.09$717.910.55%
$709.00Oct 26$3.21$0.83$4.04$704.96$713.040.57%
$715.00Oct 26$0.43$4.05$4.48$710.52$719.480.63%
$708.00Oct 26$4.00$0.62$4.62$703.38$712.620.65%
$716.00Oct 26$0.29$4.89$5.18$710.82$721.180.73%
$707.00Oct 26$4.85$0.46$5.31$701.69$712.310.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$707.00Oct 26$0.29$0.46$0.75$706.25$716.75
$715.00$707.00Oct 26$0.43$0.46$0.89$706.11$715.89
$716.00$708.00Oct 26$0.29$0.62$0.91$707.09$716.91
$715.00$708.00Oct 26$0.43$0.62$1.05$706.95$716.05
$714.00$707.00Oct 26$0.65$0.46$1.11$705.89$715.11
$716.00$709.00Oct 26$0.29$0.83$1.12$707.88$717.12
$714.00$708.00Oct 26$0.65$0.62$1.27$706.73$715.27
$715.00$709.00Oct 26$0.43$0.83$1.26$707.74$716.26
$714.00$709.00Oct 26$0.65$0.83$1.48$707.52$715.48
$713.00$707.00Oct 26$0.95$0.46$1.41$705.59$714.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 1.00, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685720/721Oct 30$0.50$0.5051%1.00$684.50$720.50
683/684720/721Oct 30$0.49$0.5152%0.96$683.51$720.49
687/688720/721Oct 30$0.52$0.4849%1.08$687.48$720.52
685/686720/721Oct 30$0.50$0.5050%1.00$685.50$720.50
689/690720/721Oct 30$0.53$0.4747%1.13$689.47$720.53
691/692720/721Oct 30$0.55$0.4545%1.22$691.45$720.55
688/689720/721Oct 30$0.52$0.4848%1.08$688.48$720.52
686/687720/721Oct 30$0.50$0.5050%1.00$686.50$720.50
684/685721/722Oct 30$0.46$0.5453%0.85$684.54$721.46
690/691720/721Oct 30$0.53$0.4746%1.13$690.47$720.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 5$0.08$4.927%61.50
$685.00$690.00$695.00Nov 5$0.13$4.878%37.46
$680.00$685.00$690.00Nov 13$0.09$4.917%54.56
$695.00$700.00$705.00Nov 9$0.19$4.8110%25.32
$675.00$680.00$685.00Nov 13$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.24$4.7613%19.83
$705.00$710.00$715.00Nov 9$0.25$4.7512%19.00
$685.00$690.00$695.00Nov 2$0.18$4.829%26.78
$685.00$690.00$695.00Oct 29$0.19$4.8110%25.32
$685.00$690.00$695.00Oct 28$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 895 found (best net $-10.55, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$10.55$39.45
$645.00$680.001:2Nov 3-$1.16$33.84
$775.00$785.001:2Nov 5-$0.01$9.99
$780.00$790.001:2Nov 3-$0.01$9.99
$785.00$795.001:2Nov 4$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$23.84$6.16
$735.00$720.001:2Nov 9-$6.91$8.09
$700.00$695.001:2Oct 28-$0.61$4.39
$695.00$690.001:2Oct 28-$0.38$4.62
$690.00$685.001:2Oct 28-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 607 found (best yield 3.00%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Dec 4$21.360.500.2%3.00%3.23%76120
$715.00Dec 4$20.220.490.5%2.84%3.35%362.4K
$716.00Dec 4$19.630.480.7%2.76%3.41%--56
$717.00Dec 4$19.090.480.8%2.68%3.47%--60
$718.00Dec 4$18.550.470.9%2.61%3.54%--16
$719.00Dec 4$18.050.461.1%2.54%3.61%--22
$720.00Dec 4$17.530.451.2%2.46%3.68%23114
$721.00Dec 4$17.010.451.4%2.39%3.74%27
$723.00Dec 4$16.010.431.6%2.25%3.89%19
$724.00Dec 4$15.530.421.8%2.18%3.96%248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,019,841
Total Puts 1,146,616
Put/Call Ratio 1.12
Net Difference -126,775

Prior's Put/Call Breakdown

Total Calls 1,085,529
Total Puts 1,013,971
Put/Call Ratio 0.93
Net Difference 71,558

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All