Tour v531
QQQ
INVESCO QQQ TR
$713.31 +1.26%
(10/26 10:45) ◀
|
Monday, October 26, 2026 (10:50am)
January 2026
|
▶ (10/26 10:55)
◀ 10/26 10:50 ▶

Option Volume

Detail
ℹ
Current (10/26 10:50am) 2,338,753
Calls: 1,109,411 (47%)
Puts: 1,229,342 (53%)
Prior (10/23) 2,211,361
Calls: 1,147,358 (52%)
Puts: 1,064,003 (48%)
Current vs Prior +5.76%
Calls: -3.31% (Calls)
Puts: +15.54% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -68.47%
Calls: -69.21%
Puts: -67.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:50am) $594.01M
Calls: $426.06M (72%)
Puts: $167.95M (28%)
Prior (10/23) $650.82M
Calls: $415.69M (64%)
Puts: $235.13M (36%)
Current vs Prior -8.73%
Calls: +2.49%
Puts: -28.57%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -63.76%
Calls: -22.64%
Puts: -84.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:50am) 1.11
Prior (10/23) 0.93
Current vs Prior +19.49%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +4.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:50am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.54% | 1.13%0.54% | 1.69%2.43% | 3.55%4.88% | 6.88%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +96.91% | -22.92%+96.91% | +15.20%+780.33% | +13.27%-13.21% | -9.66%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -37.54% | -23.80%-25.43% | +3.12%+72.31% | +16.17%+142.38% | +16.95%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +96.91% | -22.92%+107.70% | +15.80%+828.52% | +12.70%-13.46% | -9.52%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.61%
Calls: 0.54% | 0.50%
Puts: 0.99% | 0.73%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -60.10% | +27.08%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -53.05% | -26.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($426.06M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,365 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2014.4314.47$14.450.3%6430.4530.8K
$710.00Oct 287.837.86$7.850.4%1.8K0.591.3K
$695.00Dec 434.2134.36$34.280.4%50.65100
$710.00Nov 2721.9622.06$22.010.5%2320.54312
$717.00Oct 272.122.13$2.130.5%2.2K0.34616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 305.155.17$5.160.4%10.2K0.3519.8K
$710.00Oct 306.816.84$6.820.4%5.3K0.4325.0K
$708.00Oct 306.096.12$6.110.5%6980.401.9K
$713.00Oct 308.028.06$8.040.5%1390.492.3K
$700.00Nov 2011.4711.53$11.500.5%4.2K0.3759.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 443 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 260.090.10$0.1010.0%6.7K0.041.8K
$719.00Oct 260.200.21$0.214.8%5.2K0.092.4K
$722.00Oct 260.060.07$0.0714.3%14.0K0.033.2K
$720.00Oct 260.140.15$0.156.7%22.3K0.0612.7K
$718.00Oct 260.290.30$0.303.3%13.2K0.132.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 260.060.07$0.0714.3%26.3K0.031.3K
$706.00Oct 260.200.21$0.214.8%69.0K0.091.8K
$703.00Oct 260.100.11$0.119.1%54.3K0.052.0K
$705.00Oct 260.160.17$0.175.9%60.3K0.074.3K
$700.00Oct 260.050.06$0.0616.7%48.9K0.039.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,102 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26111.44113.93$112.692.2%--1.0018
$650.00Oct 2661.4563.82$62.643.8%11.0011
$660.00Oct 2651.4553.62$52.544.1%701.0068
$665.00Oct 2646.5348.85$47.694.9%511.0051
$670.00Oct 2641.4443.74$42.595.4%351.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 3038.2240.60$39.416.0%--1.00280
$753.00Oct 3039.4741.60$40.535.3%71.0019
$754.00Oct 3040.3142.59$41.455.5%11.001
$755.00Oct 3041.3043.58$42.445.4%21.0017
$756.00Oct 3042.2944.58$43.445.3%--1.00857

Most actively traded options today. High liquidity = easy entry/exit. 2,310 active (total vol 2.3M, top 125.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 263.903.94$3.921.0%125.2K0.767.8K
$711.00Oct 263.133.15$3.140.6%95.7K0.692.0K
$712.00Oct 262.432.45$2.440.8%94.5K0.615.6K
$709.00Oct 264.734.80$4.771.5%77.7K0.812.2K
$708.00Oct 265.615.70$5.661.6%70.0K0.852.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 260.200.21$0.214.8%69.0K0.091.8K
$707.00Oct 260.270.28$0.283.6%67.1K0.111.9K
$709.00Oct 260.460.47$0.472.1%64.0K0.191.3K
$705.00Oct 260.160.17$0.175.9%60.3K0.074.3K
$708.00Oct 260.350.36$0.362.8%56.4K0.151.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 15.6%, max 28.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Oct 26Nov 3026.5%20.7%28.1%77.8K2.3K
$710.00Oct 26Dec 425.4%20.9%21.7%125.2K8.0K
$711.00Oct 26Nov 3024.4%20.4%19.5%95.7K2.5K
$712.00Oct 26Nov 3023.8%20.3%17.0%94.5K6.3K
$714.00Oct 26Nov 3023.2%20.1%15.4%47.9K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Oct 26Nov 3026.5%20.7%28.1%64.1K1.5K
$710.00Oct 26Dec 425.4%20.9%21.7%40.7K2.9K
$711.00Oct 26Nov 3024.4%20.4%19.5%20.1K779
$712.00Oct 26Nov 3023.8%20.3%17.0%9.0K1.8K
$716.00Oct 26Dec 423.1%20.2%13.9%677521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,258 found (best R:R 0.58, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Nov 6$0.53$0.47$0.5383%0.89$680.53
$691.00$692.00Nov 6$0.58$0.42$0.5875%0.72$691.58
$695.00$696.00Nov 6$0.57$0.43$0.5772%0.75$695.57
$669.00$670.00Nov 30$0.66$0.34$0.6680%0.52$669.66
$785.00$790.00Dec 4$0.27$4.73$0.277%17.52$785.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Nov 9$9.51$5.49$9.5176%0.58$725.49
$746.00$744.00Oct 26$1.21$0.79$1.21100%0.65$744.79
$749.00$747.00Oct 26$1.30$0.70$1.30100%0.54$747.70
$760.00$759.00Nov 13$0.32$0.68$0.3291%2.12$759.68
$741.00$730.00Dec 4$6.89$4.11$6.8970%0.60$734.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 938 found (best R:R 0.83, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Nov 9$2.27$2.27$2.7358%0.83$722.27
$715.00$720.00Nov 9$2.60$2.60$2.4051%1.08$717.60
$715.00$720.00Nov 5$2.53$2.53$2.4752%1.02$717.53
$720.00$725.00Nov 5$2.13$2.13$2.8759%0.74$722.13
$725.00$730.00Nov 9$1.87$1.87$3.1364%0.60$726.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$689.00Oct 30$0.14$0.14$0.8683%0.16$689.86
$702.00$701.00Oct 28$0.20$0.20$0.8076%0.25$701.80
$702.00$701.00Oct 27$0.11$0.11$0.8985%0.12$701.89
$676.00$675.00Nov 6$0.12$0.12$0.8885%0.14$675.88
$685.00$680.00Oct 28$0.17$0.17$4.8394%0.04$684.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.07, cheapest $1.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Oct 26Oct 27$2.0624.4%23.3%
$712.00Oct 26Oct 27$2.1323.8%23.1%
$713.00Oct 26Oct 27$2.1523.1%22.8%
$715.00Oct 26Oct 27$2.0423.0%22.8%
$714.00Oct 26Oct 27$2.1323.2%23.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Oct 26Oct 27$1.9824.4%23.3%
$712.00Oct 26Oct 27$2.0623.8%23.1%
$713.00Oct 26Oct 27$2.0923.1%22.7%
$715.00Oct 26Oct 27$1.9723.0%22.8%
$714.00Oct 26Oct 27$2.0723.2%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,014 found (cheapest 0.47% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$1.84$1.54$3.38$709.62$716.380.47%
$714.00Oct 26$1.33$2.03$3.36$710.64$717.360.47%
$712.00Oct 26$2.44$1.15$3.59$708.41$715.590.50%
$715.00Oct 26$0.93$2.64$3.57$711.43$718.570.50%
$711.00Oct 26$3.14$0.85$3.99$707.01$714.990.56%
$716.00Oct 26$0.64$3.36$4.00$712.00$720.000.56%
$710.00Oct 26$3.92$0.63$4.55$705.45$714.550.64%
$717.00Oct 26$0.44$4.15$4.59$712.41$721.590.64%
$709.00Oct 26$4.77$0.47$5.24$703.76$714.240.73%
$718.00Oct 26$0.30$5.00$5.30$712.70$723.300.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Oct 26$0.30$0.47$0.77$708.23$718.77
$717.00$709.00Oct 26$0.44$0.47$0.91$708.09$717.91
$718.00$710.00Oct 26$0.30$0.63$0.93$709.07$718.93
$717.00$710.00Oct 26$0.44$0.63$1.07$708.93$718.07
$716.00$709.00Oct 26$0.64$0.47$1.11$707.89$717.11
$716.00$710.00Oct 26$0.64$0.63$1.27$708.73$717.27
$718.00$711.00Oct 26$0.30$0.85$1.15$709.85$719.15
$717.00$711.00Oct 26$0.44$0.85$1.29$709.71$718.29
$716.00$711.00Oct 26$0.64$0.85$1.49$709.51$717.49
$715.00$709.00Oct 26$0.93$0.47$1.40$707.60$716.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 1.04, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690722/723Oct 30$0.51$0.4950%1.04$689.49$722.51
689/690723/724Oct 30$0.49$0.5151%0.96$689.51$723.49
685/686722/723Oct 30$0.47$0.5353%0.89$685.53$722.47
685/686723/724Oct 30$0.45$0.5555%0.82$685.55$723.45
687/688722/723Oct 30$0.48$0.5251%0.92$687.52$722.48
701/702719/720Oct 28$0.57$0.4342%1.33$701.43$719.57
687/688723/724Oct 30$0.46$0.5453%0.85$687.54$723.46
702/703723/724Oct 29$0.58$0.4241%1.38$702.42$723.58
686/687722/723Oct 30$0.47$0.5352%0.89$686.53$722.47
686/687723/724Oct 30$0.45$0.5554%0.82$686.55$723.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 4$0.07$9.934%141.86
$680.00$685.00$690.00Nov 2$0.07$4.937%70.43
$585.00$590.00$595.00Nov 20$0.07$4.936%70.43
$695.00$700.00$705.00Nov 9$0.17$4.8310%28.41
$690.00$695.00$700.00Oct 29$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.11$4.8912%44.45
$720.00$725.00$730.00Nov 5$0.24$4.7614%19.83
$675.00$680.00$685.00Nov 9$0.07$4.936%70.43
$685.00$690.00$695.00Nov 9$0.14$4.868%34.71
$695.00$700.00$705.00Nov 9$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 886 found (best net $-12.59, 885 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$12.59$37.41
$645.00$680.001:2Nov 3-$2.79$32.21
$775.00$785.001:2Nov 5-$0.02$9.98
$780.00$790.001:2Nov 3-$0.01$9.99
$785.00$795.001:2Nov 4$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$22.24$7.76
$735.00$720.001:2Nov 9-$6.05$8.95
$700.00$695.001:2Oct 28-$0.49$4.51
$695.00$690.001:2Oct 28-$0.31$4.69
$690.00$685.001:2Oct 28-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 600 found (best yield 2.96%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 4$21.120.500.2%2.96%3.20%372.4K
$716.00Dec 4$20.540.490.4%2.88%3.26%256
$717.00Dec 4$19.990.490.5%2.80%3.32%--60
$718.00Dec 4$19.430.480.7%2.72%3.38%--16
$719.00Dec 4$18.880.470.8%2.65%3.44%--22
$720.00Dec 4$18.360.460.9%2.57%3.51%28114
$721.00Dec 4$17.840.461.1%2.50%3.58%27
$723.00Dec 4$16.800.441.4%2.36%3.71%19
$724.00Dec 4$16.280.431.5%2.28%3.78%248
$725.00Dec 4$15.790.431.6%2.21%3.85%11132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,109,411
Total Puts 1,229,342
Put/Call Ratio 1.11
Net Difference -119,931

Prior's Put/Call Breakdown

Total Calls 1,147,358
Total Puts 1,064,003
Put/Call Ratio 0.93
Net Difference 83,355

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All