Tour v531
QQQ
INVESCO QQQ TR
$713.52 +1.29%
(10/26 10:50) ◀
|
Monday, October 26, 2026 (10:55am)
January 2026
|
▶ (10/26 11:00)
◀ 10/26 10:55 ▶

Option Volume

Detail
ℹ
Current (10/26 10:55am) 2,476,960
Calls: 1,174,060 (47%)
Puts: 1,302,900 (53%)
Prior (10/23) 2,356,782
Calls: 1,230,203 (52%)
Puts: 1,126,579 (48%)
Current vs Prior +5.10%
Calls: -4.56% (Calls)
Puts: +15.65% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -66.61%
Calls: -67.41%
Puts: -65.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:55am) $628.80M
Calls: $453.53M (72%)
Puts: $175.27M (28%)
Prior (10/23) $687.63M
Calls: $449.92M (65%)
Puts: $237.72M (35%)
Current vs Prior -8.56%
Calls: +0.80%
Puts: -26.27%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -61.64%
Calls: -17.66%
Puts: -83.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:55am) 1.11
Prior (10/23) 0.92
Current vs Prior +21.18%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +4.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:55am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.54% | 1.13%0.54% | 1.68%2.40% | 3.53%4.86% | 6.88%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +95.33% | -23.42%+95.35% | +14.31%+771.94% | +12.70%-13.48% | -9.72%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -38.04% | -24.30%-26.02% | +2.32%+70.67% | +15.59%+141.61% | +16.87%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +95.33% | -23.42%+106.05% | +14.90%+819.68% | +12.13%-13.73% | -9.59%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.62%
Calls: 0.52% | 0.49%
Puts: 1.05% | 0.76%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -59.07% | +29.17%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -51.83% | -24.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($453.53M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,398 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 273.543.55$3.550.3%4.1K0.49664
$630.00Nov 1386.2386.50$86.370.3%260.94231
$715.00Oct 273.053.06$3.060.3%9.3K0.452.0K
$710.00Oct 275.935.95$5.940.3%12.9K0.654.4K
$711.00Oct 275.275.29$5.280.4%8.9K0.61645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2011.3311.37$11.350.4%4.3K0.3659.6K
$695.00Oct 302.742.75$2.750.4%6.4K0.2024.4K
$705.00Nov 2012.8812.93$12.910.4%2100.4131.5K
$715.00Nov 1314.6914.75$14.720.4%580.503.2K
$716.00Oct 286.886.91$6.900.4%110.56322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 476 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 260.110.12$0.128.3%7.0K0.061.8K
$720.00Oct 260.160.17$0.175.9%23.6K0.0812.7K
$719.00Oct 260.230.24$0.244.2%6.2K0.122.4K
$723.00Oct 260.050.06$0.0616.7%3.2K0.031.4K
$722.00Oct 260.080.09$0.0911.1%14.2K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 260.240.25$0.254.0%70.7K0.101.9K
$706.00Oct 260.190.20$0.205.0%70.3K0.081.8K
$705.00Oct 260.150.16$0.166.3%62.4K0.064.3K
$704.00Oct 260.120.13$0.137.7%34.4K0.055.4K
$708.00Oct 260.320.33$0.333.0%59.1K0.131.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,103 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26111.71114.22$112.972.2%--1.0018
$650.00Oct 2661.7164.21$62.964.0%11.0011
$660.00Oct 2651.7254.25$52.994.8%701.0068
$665.00Oct 2646.7849.20$47.995.0%511.0051
$670.00Oct 2641.7244.21$42.975.8%351.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Oct 3038.8641.30$40.086.1%71.0019
$754.00Oct 3039.6342.29$40.966.5%11.001
$755.00Oct 3040.6843.29$41.996.2%21.0017
$756.00Oct 3041.6544.30$42.976.2%--1.00857
$760.00Oct 3045.7046.58$46.141.9%81.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,336 active (total vol 2.4M, top 126.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 264.064.11$4.091.2%126.9K0.797.8K
$712.00Oct 262.562.57$2.570.4%98.1K0.655.6K
$711.00Oct 263.273.31$3.291.2%97.8K0.732.0K
$709.00Oct 264.904.98$4.941.6%78.1K0.842.2K
$713.00Oct 261.931.94$1.940.5%75.4K0.562.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 260.240.25$0.254.0%70.7K0.101.9K
$706.00Oct 260.190.20$0.205.0%70.3K0.081.8K
$709.00Oct 260.420.43$0.432.3%67.1K0.161.3K
$705.00Oct 260.150.16$0.166.3%62.4K0.064.3K
$708.00Oct 260.320.33$0.333.0%59.1K0.131.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 17.8%, max 32.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Oct 26Nov 3027.2%20.6%32.0%78.2K2.3K
$710.00Oct 26Dec 426.0%20.8%24.7%126.9K8.0K
$711.00Oct 26Nov 3025.0%20.4%22.9%97.8K2.5K
$712.00Oct 26Nov 3024.4%20.3%20.3%98.2K6.3K
$714.00Oct 26Nov 3023.8%20.0%18.9%58.9K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Oct 26Nov 3027.2%20.6%32.0%67.2K1.5K
$710.00Oct 26Dec 426.0%20.8%24.7%43.9K2.9K
$711.00Oct 26Nov 3025.0%20.4%22.9%24.5K779
$712.00Oct 26Nov 3024.4%20.3%20.3%15.4K1.8K
$716.00Oct 26Dec 423.7%20.2%17.7%1.1K521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,249 found (best R:R 0.60, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$667.00$668.00Oct 30$0.43$0.57$0.4396%1.33$667.43
$805.00$815.00Dec 4$0.21$9.79$0.214%46.62$805.21
$795.00$800.00Nov 30$0.12$4.88$0.124%40.67$795.12
$795.00$805.00Dec 4$0.33$9.67$0.335%29.30$795.33
$795.00$800.00Nov 27$0.11$4.89$0.114%44.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Nov 9$9.38$5.62$9.3875%0.60$725.62
$766.00$765.00Nov 20$0.17$0.83$0.1790%4.88$765.83
$760.00$759.00Nov 13$0.19$0.81$0.1990%4.26$759.81
$771.00$770.00Nov 27$0.37$0.63$0.3790%1.70$770.63
$746.00$745.00Oct 26$0.58$0.42$0.58100%0.72$745.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 934 found (best R:R 1.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.61$2.61$2.3951%1.09$717.61
$720.00$725.00Nov 9$2.25$2.25$2.7557%0.82$722.25
$725.00$730.00Nov 9$1.90$1.90$3.1063%0.61$726.90
$715.00$720.00Nov 5$2.53$2.53$2.4751%1.02$717.53
$720.00$725.00Nov 5$2.13$2.13$2.8758%0.74$722.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 26$0.37$0.37$0.6356%0.59$712.63
$706.00$705.00Oct 27$0.19$0.19$0.8178%0.23$705.81
$711.00$710.00Oct 26$0.21$0.21$0.7973%0.27$710.79
$712.00$711.00Oct 26$0.28$0.28$0.7265%0.39$711.72
$694.00$693.00Oct 30$0.17$0.17$0.8381%0.20$693.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.07, cheapest $2.02)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.0924.4%23.0%
$713.00Oct 26Oct 27$2.1423.8%22.7%
$715.00Oct 26Oct 27$2.0423.7%22.9%
$714.00Oct 26Oct 27$2.1323.8%23.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.0224.4%23.0%
$713.00Oct 26Oct 27$2.0723.8%22.7%
$715.00Oct 26Oct 27$1.9823.7%22.9%
$714.00Oct 26Oct 27$2.0623.8%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,017 found (cheapest 0.47% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$1.94$1.42$3.36$709.64$716.360.47%
$714.00Oct 26$1.42$1.90$3.32$710.68$717.320.47%
$715.00Oct 26$1.02$2.49$3.51$711.49$718.510.49%
$712.00Oct 26$2.57$1.05$3.62$708.38$715.620.51%
$716.00Oct 26$0.71$3.19$3.90$712.10$719.900.55%
$711.00Oct 26$3.29$0.77$4.06$706.94$715.060.57%
$717.00Oct 26$0.49$3.97$4.46$712.54$721.460.63%
$710.00Oct 26$4.09$0.56$4.65$705.35$714.650.65%
$718.00Oct 26$0.34$4.82$5.16$712.84$723.160.72%
$709.00Oct 26$4.94$0.43$5.37$703.63$714.370.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Oct 26$0.34$0.43$0.77$708.23$718.77
$718.00$710.00Oct 26$0.34$0.56$0.90$709.10$718.90
$717.00$709.00Oct 26$0.49$0.43$0.92$708.08$717.92
$717.00$710.00Oct 26$0.49$0.56$1.05$708.95$718.05
$718.00$711.00Oct 26$0.34$0.77$1.11$709.89$719.11
$716.00$709.00Oct 26$0.71$0.43$1.14$707.86$717.14
$717.00$711.00Oct 26$0.49$0.77$1.26$709.74$718.26
$716.00$710.00Oct 26$0.71$0.56$1.27$708.73$717.27
$716.00$711.00Oct 26$0.71$0.77$1.48$709.52$717.48
$718.00$712.00Oct 26$0.34$1.05$1.39$710.61$719.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 1.17, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694722/723Oct 30$0.54$0.4646%1.17$693.46$722.54
693/694723/724Oct 30$0.52$0.4848%1.08$693.48$723.52
685/686722/723Oct 30$0.47$0.5353%0.89$685.53$722.47
685/686723/724Oct 30$0.45$0.5555%0.82$685.55$723.45
687/688722/723Oct 30$0.48$0.5251%0.92$687.52$722.48
700/701722/723Oct 29$0.57$0.4342%1.33$700.43$722.57
687/688723/724Oct 30$0.46$0.5453%0.85$687.54$723.46
700/701723/724Nov 2$0.63$0.3736%1.70$700.37$723.63
689/690722/723Oct 30$0.49$0.5150%0.96$689.51$722.49
689/690723/724Oct 30$0.47$0.5352%0.89$689.53$723.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.15$4.8511%32.33
$690.00$695.00$700.00Oct 29$0.19$4.8111%25.32
$680.00$685.00$690.00Nov 3$0.08$4.927%61.50
$680.00$685.00$690.00Oct 29$0.07$4.936%70.43
$685.00$690.00$695.00Dec 4$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 9$0.16$4.849%30.25
$685.00$690.00$695.00Nov 5$0.15$4.858%32.33
$720.00$725.00$730.00Nov 5$0.32$4.6814%14.62
$710.00$715.00$720.00Nov 9$0.28$4.7212%16.86
$690.00$695.00$700.00Nov 2$0.23$4.7710%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 894 found (best net $-12.95, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$12.95$37.05
$645.00$680.001:2Nov 3-$2.69$32.31
$775.00$785.001:2Nov 5-$0.02$9.98
$780.00$790.001:2Nov 3-$0.01$9.99
$785.00$795.001:2Nov 4-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$21.86$8.14
$735.00$720.001:2Nov 9-$6.01$8.99
$700.00$695.001:2Oct 28-$0.42$4.58
$695.00$690.001:2Oct 28-$0.27$4.73
$690.00$685.001:2Oct 28-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 607 found (best yield 2.97%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 4$21.180.500.2%2.97%3.18%372.4K
$716.00Dec 4$20.620.490.3%2.89%3.24%256
$717.00Dec 4$20.060.490.5%2.81%3.30%--60
$718.00Dec 4$19.490.480.6%2.73%3.36%--16
$719.00Dec 4$18.950.480.8%2.66%3.42%--22
$720.00Dec 4$18.410.470.9%2.58%3.49%28114
$721.00Dec 4$17.860.461.1%2.50%3.55%27
$723.00Dec 4$16.850.451.3%2.36%3.69%19
$724.00Dec 4$16.360.441.5%2.29%3.76%248
$725.00Dec 4$15.860.431.6%2.22%3.83%11132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,174,060
Total Puts 1,302,900
Put/Call Ratio 1.11
Net Difference -128,840

Prior's Put/Call Breakdown

Total Calls 1,230,203
Total Puts 1,126,579
Put/Call Ratio 0.92
Net Difference 103,624

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All