Tour v531
QQQ
INVESCO QQQ TR
$713.99 +1.36%
(10/26 10:55) ◀
|
Monday, October 26, 2026 (11:00am)
January 2026
|
▶ (10/26 11:05)
◀ 10/26 11:00 ▶

Option Volume

Detail
ℹ
Current (10/26 11:00am) 2,597,313
Calls: 1,234,107 (48%)
Puts: 1,363,206 (52%)
Prior (10/23) 2,452,077
Calls: 1,281,821 (52%)
Puts: 1,170,256 (48%)
Current vs Prior +5.92%
Calls: -3.72% (Calls)
Puts: +16.49% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -64.98%
Calls: -65.75%
Puts: -64.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 11:00am) $685.56M
Calls: $499.82M (73%)
Puts: $185.74M (27%)
Prior (10/23) $704.87M
Calls: $456.59M (65%)
Puts: $248.29M (35%)
Current vs Prior -2.74%
Calls: +9.47%
Puts: -25.19%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -58.18%
Calls: -9.25%
Puts: -82.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:00am) 1.10
Prior (10/23) 0.91
Current vs Prior +20.99%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +4.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 11:00am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (--)
Current 0.54% | 1.13%0.54% | 1.69%2.42% | 3.54%4.89% | --
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +94.69% | -23.28%+94.70% | +15.09%+777.46% | +13.03%-13.04% | --
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -38.24% | -24.16%-26.27% | +3.02%+71.75% | +15.92%+142.85% | --
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +94.69% | -23.28%+105.36% | +15.69%+825.50% | +12.46%-13.29% | --
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.86%
Calls: 1.37% | 0.92%
Puts: 1.22% | 0.80%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -33.16% | +79.17%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -21.34% | +4.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($499.82M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,422 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 63.943.95$3.950.3%4410.245.0K
$715.00Oct 308.008.03$8.020.4%1.9K0.499.7K
$715.00Oct 285.285.30$5.290.4%2.0K0.481.2K
$720.00Nov 2014.7814.84$14.810.4%6940.4630.8K
$605.00Dec 4113.78114.25$114.020.4%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 283.443.45$3.450.3%7200.34316
$720.00Oct 288.948.98$8.960.4%290.662.6K
$711.00Oct 284.444.46$4.450.4%3500.41173
$716.00Oct 286.656.68$6.670.4%120.55322
$710.00Oct 306.496.52$6.510.5%5.6K0.4125.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 475 found (avg $0.37, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 260.170.18$0.185.6%25.6K0.0912.7K
$722.00Oct 260.080.09$0.0911.1%14.8K0.043.2K
$721.00Oct 260.120.13$0.137.7%7.6K0.061.8K
$723.00Oct 260.060.07$0.0714.3%3.4K0.031.4K
$719.00Oct 260.250.26$0.263.8%8.1K0.122.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 260.210.22$0.224.5%71.5K0.091.9K
$708.00Oct 260.270.28$0.283.6%60.9K0.111.3K
$706.00Oct 260.170.18$0.185.6%72.0K0.071.8K
$709.00Oct 260.360.37$0.372.7%69.1K0.141.3K
$705.00Oct 260.140.15$0.156.7%64.3K0.064.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,107 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26112.17114.71$113.442.2%--1.0018
$650.00Oct 2662.1764.72$63.454.0%11.0011
$660.00Oct 2652.3554.56$53.464.1%701.0068
$665.00Oct 2647.3549.56$48.464.6%511.0051
$670.00Oct 2642.1744.62$43.405.6%351.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Oct 3038.4040.70$39.555.8%71.0019
$754.00Oct 3039.6741.75$40.715.1%11.001
$755.00Oct 3040.5242.79$41.665.4%21.0017
$756.00Oct 3041.0243.67$42.356.3%--1.00857
$760.00Oct 3045.3346.68$46.012.9%81.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,360 active (total vol 2.6M, top 127.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 264.434.50$4.471.6%127.8K0.817.8K
$712.00Oct 262.852.87$2.860.7%99.9K0.695.6K
$711.00Oct 263.613.64$3.630.8%98.6K0.762.0K
$713.00Oct 262.172.20$2.191.4%79.8K0.602.2K
$709.00Oct 265.315.40$5.361.7%78.5K0.862.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 260.170.18$0.185.6%72.0K0.071.8K
$707.00Oct 260.210.22$0.224.5%71.5K0.091.9K
$709.00Oct 260.360.37$0.372.7%69.1K0.141.3K
$705.00Oct 260.140.15$0.156.7%64.3K0.064.3K
$708.00Oct 260.270.28$0.283.6%60.9K0.111.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.4%, max 25.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 26Dec 426.2%20.9%25.2%127.8K8.0K
$711.00Oct 26Nov 3025.1%20.5%22.6%98.6K2.5K
$712.00Oct 26Nov 3024.5%20.4%20.1%99.9K6.3K
$717.00Oct 26Dec 423.7%20.2%17.4%22.1K1.7K
$713.00Oct 26Dec 423.7%20.6%15.4%79.9K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 26Dec 426.2%20.9%25.2%49.5K2.9K
$711.00Oct 26Nov 3025.1%20.5%22.6%28.5K779
$712.00Oct 26Nov 3024.5%20.4%20.1%20.9K1.8K
$717.00Oct 26Dec 423.7%20.2%17.4%825357
$713.00Oct 26Dec 423.7%20.6%15.4%14.8K768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,253 found (best R:R 0.61, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$689.00Oct 26$0.41$0.59$0.41100%1.44$688.41
$668.00$669.00Oct 30$0.58$0.42$0.5896%0.72$668.58
$697.00$698.00Nov 6$0.59$0.41$0.5971%0.69$697.59
$805.00$815.00Dec 4$0.22$9.78$0.224%44.45$805.22
$795.00$805.00Dec 4$0.34$9.66$0.345%28.41$795.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Nov 9$9.32$5.68$9.3275%0.61$725.68
$760.00$759.00Nov 13$0.26$0.74$0.2690%2.85$759.74
$767.00$766.00Nov 20$0.30$0.70$0.3090%2.33$766.70
$772.00$771.00Nov 30$0.33$0.67$0.3390%2.03$771.67
$756.00$755.00Nov 6$0.44$0.56$0.4492%1.27$755.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 935 found (best R:R 0.87, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Nov 9$2.32$2.32$2.6856%0.87$722.32
$715.00$720.00Nov 9$2.62$2.62$2.3850%1.10$717.62
$715.00$720.00Nov 5$2.58$2.58$2.4250%1.07$717.58
$720.00$725.00Nov 5$2.18$2.18$2.8257%0.77$722.18
$725.00$730.00Nov 9$1.92$1.92$3.0863%0.62$726.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 28$0.44$0.44$0.5653%0.79$712.56
$712.00$711.00Oct 27$0.37$0.37$0.6359%0.59$711.63
$704.00$703.00Oct 27$0.13$0.13$0.8784%0.15$703.87
$712.00$711.00Oct 26$0.24$0.24$0.7669%0.32$711.76
$685.00$680.00Oct 28$0.15$0.15$4.8595%0.03$684.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.06, cheapest $1.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.0724.5%23.0%
$713.00Oct 26Oct 27$2.1423.7%22.8%
$714.00Oct 26Oct 27$2.1623.3%22.6%
$716.00Oct 26Oct 27$1.9923.4%22.7%
$715.00Oct 26Oct 27$2.1023.5%22.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$1.9924.5%23.0%
$713.00Oct 26Oct 27$2.0723.7%22.8%
$714.00Oct 26Oct 27$2.0923.3%22.5%
$716.00Oct 26Oct 27$1.9123.4%22.7%
$715.00Oct 26Oct 27$2.0323.4%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,020 found (cheapest 0.46% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Oct 26$1.62$1.64$3.26$710.74$717.260.46%
$715.00Oct 26$1.16$2.18$3.34$711.66$718.340.47%
$713.00Oct 26$2.19$1.21$3.40$709.60$716.400.48%
$716.00Oct 26$0.81$2.84$3.65$712.35$719.650.51%
$712.00Oct 26$2.86$0.89$3.75$708.25$715.750.53%
$717.00Oct 26$0.56$3.58$4.14$712.86$721.140.58%
$711.00Oct 26$3.63$0.65$4.28$706.72$715.280.60%
$718.00Oct 26$0.38$4.40$4.78$713.22$722.780.67%
$710.00Oct 26$4.47$0.48$4.95$705.05$714.950.69%
$719.00Oct 26$0.26$5.27$5.53$713.47$724.530.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Oct 26$0.26$0.48$0.74$709.26$719.74
$718.00$710.00Oct 26$0.38$0.48$0.86$709.14$718.86
$719.00$711.00Oct 26$0.26$0.65$0.91$710.09$719.91
$718.00$711.00Oct 26$0.38$0.65$1.03$709.97$719.03
$717.00$710.00Oct 26$0.56$0.48$1.04$708.96$718.04
$717.00$711.00Oct 26$0.56$0.65$1.21$709.79$718.21
$719.00$712.00Oct 26$0.26$0.89$1.15$710.85$720.15
$716.00$710.00Oct 26$0.81$0.48$1.29$708.71$717.29
$718.00$712.00Oct 26$0.38$0.89$1.27$710.73$719.27
$717.00$712.00Oct 26$0.56$0.89$1.45$710.55$718.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 0.85, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686723/724Oct 30$0.46$0.5454%0.85$685.54$723.46
687/688723/724Oct 30$0.47$0.5353%0.89$687.53$723.47
701/702722/723Oct 29$0.59$0.4140%1.44$701.41$722.59
693/694723/724Oct 30$0.52$0.4847%1.08$693.48$723.52
689/690723/724Oct 30$0.48$0.5251%0.92$689.52$723.48
688/689723/724Oct 30$0.47$0.5352%0.89$688.53$723.47
701/702723/724Oct 29$0.56$0.4442%1.27$701.44$723.56
694/695723/724Oct 30$0.52$0.4846%1.08$694.48$723.52
691/692723/724Oct 30$0.49$0.5149%0.96$691.51$723.49
703/704722/723Oct 29$0.61$0.3937%1.56$703.39$722.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 357 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 2$0.09$4.918%54.56
$690.00$695.00$700.00Oct 28$0.16$4.8410%30.25
$695.00$700.00$705.00Nov 9$0.17$4.8310%28.41
$680.00$685.00$690.00Dec 4$0.06$4.946%82.33
$675.00$680.00$685.00Nov 13$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 9$0.19$4.8110%25.32
$690.00$695.00$700.00Nov 9$0.17$4.839%28.41
$680.00$685.00$690.00Nov 4$0.12$4.887%40.67
$720.00$725.00$730.00Nov 5$0.32$4.6814%14.62
$675.00$680.00$685.00Nov 9$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 888 found (best net $-13.46, 887 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$13.46$36.54
$645.00$680.001:2Nov 3-$3.24$31.76
$775.00$785.001:2Nov 5-$0.01$9.99
$780.00$790.001:2Nov 3-$0.01$9.99
$795.00$805.001:2Dec 4-$0.36$9.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$21.28$8.72
$735.00$720.001:2Nov 9-$5.88$9.12
$700.00$695.001:2Oct 28-$0.40$4.60
$695.00$690.001:2Oct 28-$0.25$4.75
$690.00$685.001:2Oct 28-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 612 found (best yield 3.10%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$22.100.510.0%3.10%3.10%22
$715.00Dec 4$21.540.510.1%3.02%3.16%382.4K
$716.00Dec 4$20.960.500.3%2.94%3.22%456
$717.00Dec 4$20.390.490.4%2.86%3.28%2060
$718.00Dec 4$19.800.490.6%2.77%3.33%216
$719.00Dec 4$19.220.480.7%2.69%3.39%222
$720.00Dec 4$18.680.470.8%2.62%3.46%29114
$721.00Dec 4$18.170.461.0%2.54%3.53%27
$723.00Dec 4$17.110.451.3%2.40%3.66%19
$724.00Dec 4$16.600.441.4%2.32%3.73%248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,234,107
Total Puts 1,363,206
Put/Call Ratio 1.10
Net Difference -129,099

Prior's Put/Call Breakdown

Total Calls 1,281,821
Total Puts 1,170,256
Put/Call Ratio 0.91
Net Difference 111,565

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All