Tour v531
QQQ
INVESCO QQQ TR
$714.13 +1.38%
(10/26 11:05) ◀
|
Monday, October 26, 2026 (11:10am)
January 2026
|
▶ (10/26 11:15)
◀ 10/26 11:10 ▶

Option Volume

Detail
ℹ
Current (10/26 11:10am) 2,864,842
Calls: 1,357,130 (47%)
Puts: 1,507,712 (53%)
Prior (10/23) 2,640,155
Calls: 1,363,910 (52%)
Puts: 1,276,245 (48%)
Current vs Prior +8.51%
Calls: -0.50% (Calls)
Puts: +18.14% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -61.38%
Calls: -62.33%
Puts: -60.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 11:10am) $759.88M
Calls: $533.54M (70%)
Puts: $226.33M (30%)
Prior (10/23) $691.30M
Calls: $387.70M (56%)
Puts: $303.60M (44%)
Current vs Prior +9.92%
Calls: +37.62%
Puts: -25.45%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -53.65%
Calls: -3.13%
Puts: -79.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:10am) 1.11
Prior (10/23) 0.94
Current vs Prior +18.73%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +4.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 11:10am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 1.09%0.50% | 1.65%2.38% | 3.51%4.87% | 6.89%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +82.97% | -26.15%+82.98% | +12.31%+764.57% | +12.20%-13.36% | -9.56%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -41.96% | -26.99%-30.71% | +0.54%+69.23% | +15.08%+141.97% | +17.08%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +82.97% | -26.15%+92.99% | +12.89%+811.91% | +11.64%-13.61% | -9.43%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.52%
Calls: 1.26% | 0.54%
Puts: 0.50% | 0.50%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -54.40% | +8.33%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -46.34% | -37.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($533.54M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,420 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 2034.9034.98$34.940.2%230.712.6K
$726.00Oct 303.323.33$3.330.3%3570.28673
$714.00Oct 285.795.81$5.800.3%9430.50245
$605.00Dec 4113.83114.23$114.030.4%10.92--
$715.00Oct 308.008.03$8.020.4%2.1K0.499.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 273.543.55$3.550.3%5.1K0.50365
$713.00Oct 273.103.11$3.110.3%3.4K0.46243
$675.00Nov 206.016.03$6.020.3%2.3K0.2023.2K
$715.00Nov 2016.5116.57$16.540.4%3830.5014.6K
$717.00Oct 275.135.15$5.140.4%3410.63340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 473 found (avg $0.37, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 260.140.15$0.156.7%29.7K0.0812.7K
$722.00Oct 260.070.08$0.0812.5%16.1K0.043.2K
$721.00Oct 260.100.11$0.119.1%9.5K0.061.8K
$723.00Oct 260.050.06$0.0616.7%4.1K0.031.4K
$719.00Oct 260.220.23$0.234.3%12.2K0.112.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 260.230.24$0.244.2%64.3K0.111.3K
$709.00Oct 260.300.31$0.313.2%74.9K0.141.3K
$710.00Oct 260.400.41$0.412.4%58.3K0.182.8K
$707.00Oct 260.180.19$0.195.3%73.7K0.081.9K
$711.00Oct 260.550.56$0.561.8%34.4K0.24591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,109 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26112.79116.01$114.402.8%--1.0018
$650.00Nov 263.4965.66$64.583.4%31.005
$650.00Oct 2663.1665.80$64.484.1%11.0011
$660.00Oct 2653.1755.51$54.344.3%701.0068
$665.00Oct 2648.1750.37$49.274.5%511.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 269.8910.01$9.951.2%411.00279
$725.00Oct 2610.8711.00$10.931.2%1431.00688
$726.00Oct 2611.8811.99$11.940.9%151.00265
$727.00Oct 2612.8612.98$12.920.9%41.00101
$728.00Oct 2613.8613.98$13.920.9%11.007

Most actively traded options today. High liquidity = easy entry/exit. 2,404 active (total vol 2.8M, top 129.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 264.474.54$4.511.6%129.8K0.827.8K
$712.00Oct 262.852.89$2.871.4%103.1K0.695.6K
$711.00Oct 263.633.68$3.661.4%99.7K0.762.0K
$715.00Oct 261.111.13$1.121.8%95.2K0.404.4K
$713.00Oct 262.172.19$2.180.9%84.2K0.602.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 260.300.31$0.313.2%74.9K0.141.3K
$706.00Oct 260.150.16$0.166.3%74.4K0.071.8K
$707.00Oct 260.180.19$0.195.3%73.7K0.081.9K
$705.00Oct 260.120.13$0.137.7%67.2K0.054.3K
$708.00Oct 260.230.24$0.244.2%64.3K0.111.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.6%, max 21.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 26Dec 425.4%21.0%21.1%129.8K8.0K
$711.00Oct 26Nov 3024.4%20.5%19.0%99.7K2.5K
$712.00Oct 26Nov 3023.6%20.4%15.4%103.1K6.3K
$717.00Oct 26Dec 422.5%20.2%11.0%30.5K1.7K
$713.00Oct 26Dec 422.9%20.7%10.9%84.3K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 26Dec 425.4%21.0%21.1%58.3K2.9K
$711.00Oct 26Nov 3024.4%20.5%19.0%34.4K779
$712.00Oct 26Nov 3023.6%20.4%15.4%36.5K1.8K
$717.00Oct 26Dec 422.5%20.2%11.0%1.3K357
$713.00Oct 26Dec 422.9%20.7%10.9%27.8K768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,256 found (best R:R 0.61, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.44$0.56$0.4496%1.27$665.44
$667.00$668.00Oct 30$0.45$0.55$0.4596%1.22$667.45
$650.00$651.00Oct 30$0.52$0.48$0.5298%0.92$650.52
$660.00$661.00Oct 30$0.55$0.45$0.5597%0.82$660.55
$679.00$680.00Nov 6$0.63$0.37$0.6384%0.59$679.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Nov 9$9.34$5.66$9.3475%0.61$725.66
$768.00$767.00Nov 20$0.16$0.84$0.1690%5.25$767.84
$764.00$763.00Nov 20$0.32$0.68$0.3289%2.12$763.68
$752.00$751.00Oct 30$0.44$0.56$0.4496%1.27$751.56
$751.00$750.00Nov 6$0.43$0.57$0.4390%1.33$750.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 937 found (best R:R 1.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.65$2.65$2.3550%1.13$717.65
$720.00$725.00Nov 9$2.31$2.31$2.6956%0.86$722.31
$715.00$720.00Nov 5$2.59$2.59$2.4151%1.07$717.59
$720.00$725.00Nov 5$2.19$2.19$2.8158%0.78$722.19
$725.00$730.00Nov 9$1.94$1.94$3.0663%0.63$726.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Oct 29$0.10$0.10$4.9097%0.02$669.90
$705.00$704.00Oct 27$0.14$0.14$0.8682%0.16$704.86
$701.00$700.00Oct 28$0.16$0.16$0.8480%0.19$700.84
$706.00$705.00Oct 27$0.16$0.16$0.8479%0.19$705.84
$704.00$703.00Oct 28$0.21$0.21$0.7975%0.27$703.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.03, cheapest $1.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.0323.6%22.5%
$713.00Oct 26Oct 27$2.1122.9%22.3%
$716.00Oct 26Oct 27$1.9822.2%22.0%
$714.00Oct 26Oct 27$2.1422.1%22.1%
$715.00Oct 26Oct 27$2.1021.9%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$1.9423.6%22.5%
$713.00Oct 26Oct 27$2.0422.9%22.3%
$716.00Oct 26Oct 27$1.9122.2%22.0%
$714.00Oct 26Oct 27$2.0722.1%22.0%
$715.00Oct 26Oct 27$2.0221.9%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,022 found (cheapest 0.43% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Oct 26$1.59$1.48$3.07$710.93$717.070.43%
$715.00Oct 26$1.12$2.01$3.13$711.87$718.130.44%
$713.00Oct 26$2.18$1.07$3.25$709.75$716.250.46%
$716.00Oct 26$0.77$2.65$3.42$712.58$719.420.48%
$712.00Oct 26$2.87$0.77$3.64$708.36$715.640.51%
$717.00Oct 26$0.51$3.41$3.92$713.08$720.920.55%
$711.00Oct 26$3.66$0.56$4.22$706.78$715.220.59%
$718.00Oct 26$0.34$4.24$4.58$713.42$722.580.64%
$710.00Oct 26$4.51$0.41$4.92$705.08$714.920.69%
$719.00Oct 26$0.23$5.14$5.37$713.63$724.370.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$709.00Oct 26$0.23$0.31$0.54$708.46$719.54
$718.00$709.00Oct 26$0.34$0.31$0.65$708.35$718.65
$719.00$710.00Oct 26$0.23$0.41$0.64$709.36$719.64
$718.00$710.00Oct 26$0.34$0.41$0.75$709.25$718.75
$717.00$709.00Oct 26$0.51$0.31$0.82$708.18$717.82
$719.00$711.00Oct 26$0.23$0.56$0.79$710.21$719.79
$717.00$710.00Oct 26$0.51$0.41$0.92$709.08$717.92
$718.00$711.00Oct 26$0.34$0.56$0.90$710.10$718.90
$717.00$711.00Oct 26$0.51$0.56$1.07$709.93$718.07
$719.00$712.00Oct 26$0.23$0.77$1.00$711.00$720.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 0.92, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690723/724Oct 30$0.48$0.5251%0.92$689.52$723.48
689/690724/725Oct 30$0.46$0.5453%0.85$689.54$724.46
702/703722/723Oct 29$0.60$0.4039%1.50$702.40$722.60
688/689723/724Oct 30$0.47$0.5352%0.89$688.53$723.47
688/689724/725Oct 30$0.45$0.5554%0.82$688.55$724.45
693/694723/724Oct 30$0.51$0.4948%1.04$693.49$723.51
694/695723/724Oct 30$0.52$0.4847%1.08$694.48$723.52
691/692723/724Oct 30$0.49$0.5150%0.96$691.51$723.49
693/694724/725Oct 30$0.49$0.5150%0.96$693.51$724.49
694/695724/725Oct 30$0.50$0.5049%1.00$694.50$724.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 9$0.15$4.8510%32.33
$700.00$705.00$710.00Nov 5$0.24$4.7612%19.83
$695.00$700.00$705.00Nov 27$0.12$4.888%40.67
$685.00$690.00$695.00Nov 5$0.13$4.878%37.46
$690.00$695.00$700.00Oct 29$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 9$0.08$4.926%61.50
$665.00$670.00$675.00Nov 20$0.06$4.944%82.33
$685.00$690.00$695.00Nov 9$0.15$4.858%32.33
$690.00$695.00$700.00Oct 28$0.23$4.7710%20.74
$685.00$690.00$695.00Oct 29$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 895 found (best net $-14.56, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$14.56$35.44
$645.00$680.001:2Nov 3-$2.87$32.13
$775.00$785.001:2Nov 5-$0.01$9.99
$780.00$790.001:2Nov 3$0.00$10.00
$795.00$805.001:2Dec 4-$0.36$9.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$20.53$9.47
$735.00$720.001:2Nov 9-$5.85$9.15
$700.00$695.001:2Oct 28-$0.38$4.62
$695.00$690.001:2Oct 28-$0.24$4.76
$690.00$685.001:2Oct 28-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 595 found (best yield 3.03%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 4$21.620.510.1%3.03%3.15%402.4K
$716.00Dec 4$21.040.500.3%2.95%3.21%456
$717.00Dec 4$20.470.490.4%2.87%3.27%2060
$718.00Dec 4$19.900.490.5%2.79%3.33%216
$719.00Dec 4$19.350.480.7%2.71%3.39%222
$720.00Dec 4$18.810.470.8%2.63%3.46%29114
$721.00Dec 4$18.270.461.0%2.56%3.52%27
$723.00Dec 4$17.230.451.2%2.41%3.65%19
$724.00Dec 4$16.720.441.4%2.34%3.72%248
$725.00Dec 4$16.220.431.5%2.27%3.79%11332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,357,130
Total Puts 1,507,712
Put/Call Ratio 1.11
Net Difference -150,582

Prior's Put/Call Breakdown

Total Calls 1,363,910
Total Puts 1,276,245
Put/Call Ratio 0.94
Net Difference 87,665

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All